SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 595,42 | +3,49% | +20,09 | 595,42 | 595,42 | Al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 605,49 | +5,42% | +31,15 | 605,49 | 605,49 | Güçlü al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 600,32 | +5,24% | +29,87 | 600,32 | 600,32 | Güçlü al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 595,96 | +5,06% | +28,73 | 595,96 | 595,96 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 592,28 | +4,97% | +28,04 | 592,28 | 592,28 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 588,41 | +4,83% | +27,13 | 588,41 | 588,41 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 590,47 | +5,78% | +32,26 | 590,47 | 590,47 | Güçlü al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 587,60 | +5,68% | +31,60 | 587,60 | 587,60 | Güçlü al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 584,37 | +5,58% | +30,91 | 584,37 | 584,37 | Güçlü al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 575,64 | +4,60% | +25,30 | 575,64 | 575,64 | Güçlü al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 571,42 | +4,52% | +24,73 | 571,42 | 571,42 | Güçlü al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 568,68 | +4,46% | +24,28 | 568,68 | 568,68 | Güçlü al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 571,62 | +5,26% | +28,57 | 571,62 | 571,62 | Güçlü al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 569,87 | +5,16% | +27,96 | 569,87 | 569,87 | Güçlü al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 568,85 | +5,14% | +27,82 | 568,85 | 568,85 | Güçlü al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 568,12 | +5,16% | +27,86 | 568,12 | 568,12 | Güçlü al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 566,18 | +5,29% | +28,46 | 566,18 | 566,18 | Güçlü al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 567,22 | +5,64% | +30,30 | 567,22 | 567,22 | Güçlü al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 566,13 | +5,62% | +30,10 | 566,13 | 566,13 | Güçlü al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 565,29 | +5,52% | +29,55 | 565,29 | 565,29 | Güçlü al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 564,03 | +5,36% | +28,67 | 564,03 | 564,03 | Güçlü al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 562,74 | +5,19% | +27,75 | 562,74 | 562,74 | Güçlü al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 561,28 | +5,03% | +26,87 | 561,28 | 561,28 | Güçlü al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 560,75 | +4,94% | +26,42 | 560,75 | 560,75 | Güçlü al |