SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 599,04 | +0,08% | +0,49 | 599,04 | 599,04 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588,96 | −0,08% | −0,46 | 588,96 | 588,96 | Nötr |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582,63 | −0,18% | −1,06 | 582,63 | 582,63 | Nötr |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577,37 | −0,24% | −1,37 | 577,37 | 577,37 | Nötr |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 572,34 | −0,27% | −1,53 | 572,34 | 572,34 | Nötr |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 567,24 | −0,29% | −1,65 | 567,24 | 567,24 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 561,51 | −0,34% | −1,89 | 561,51 | 561,51 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555,43 | −0,37% | −2,05 | 555,43 | 555,43 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551,36 | −0,33% | −1,81 | 551,36 | 551,36 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548,03 | −0,31% | −1,69 | 548,03 | 548,03 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 545,53 | −0,30% | −1,63 | 545,53 | 545,53 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 543,65 | −0,27% | −1,45 | 543,65 | 543,65 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542,26 | −0,29% | −1,60 | 542,26 | 542,26 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541,38 | −0,29% | −1,60 | 541,38 | 541,38 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 540,24 | −0,30% | −1,60 | 540,24 | 540,24 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 538,87 | −0,30% | −1,60 | 538,87 | 538,87 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538,09 | −0,23% | −1,25 | 538,09 | 538,09 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 536,46 | −0,21% | −1,12 | 536,46 | 536,46 | Güçlü sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534,96 | −0,19% | −1,00 | 534,96 | 534,96 | Güçlü sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 532,72 | −0,16% | −0,87 | 532,72 | 532,72 | Güçlü sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 531,37 | −0,14% | −0,75 | 531,37 | 531,37 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 530,54 | −0,14% | −0,75 | 530,54 | 530,54 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 530,00 | −0,14% | −0,75 | 530,00 | 530,00 | Güçlü sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 529,70 | −0,14% | −0,75 | 529,70 | 529,70 | Güçlü sat |