SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 581,10 | +0,06% | +0,35 | 581,10 | 581,10 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 589,17 | +0,22% | +1,32 | 589,17 | 589,17 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 584,00 | +0,23% | +1,34 | 584,00 | 584,00 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 579,17 | +0,20% | +1,14 | 579,17 | 579,17 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 574,58 | +0,20% | +1,15 | 574,58 | 574,58 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 570,50 | +0,19% | +1,06 | 570,50 | 570,50 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 566,88 | +0,49% | +2,77 | 566,88 | 566,88 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562,38 | +0,49% | +2,77 | 562,38 | 562,38 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557,31 | +0,47% | +2,62 | 557,31 | 557,31 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554,00 | +0,29% | +1,60 | 554,00 | 554,00 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 551,17 | +0,33% | +1,81 | 551,17 | 551,17 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548,67 | +0,34% | +1,88 | 548,67 | 548,67 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546,63 | +0,27% | +1,46 | 546,63 | 546,63 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545,25 | +0,26% | +1,41 | 545,25 | 545,25 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544,38 | +0,25% | +1,34 | 544,38 | 544,38 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 543,63 | +0,29% | +1,59 | 543,63 | 543,63 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543,00 | +0,25% | +1,34 | 543,00 | 543,00 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542,00 | +0,02% | +0,09 | 542,00 | 542,00 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541,00 | +0,03% | +0,18 | 541,00 | 541,00 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539,75 | +0,02% | +0,13 | 539,75 | 539,75 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 538,25 | +0,01% | +0,08 | 538,25 | 538,25 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 537,25 | +0,03% | +0,17 | 537,25 | 537,25 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536,75 | +0,08% | +0,42 | 536,75 | 536,75 | Al |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536,50 | +0,12% | +0,62 | 536,50 | 536,50 | Al |