SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42.115 | +0,01% | +5 | 42.115 | 42.115 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.840 | +0,01% | +5 | 41.840 | 41.840 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.865 | +0,01% | +5 | 41.865 | 41.865 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41.887 | +0,01% | +5 | 41.887 | 41.887 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.855 | +0,02% | +7 | 41.855 | 41.855 | Nötr |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.880 | +0,01% | +5 | 41.880 | 41.880 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.882 | +0,01% | +5 | 41.882 | 41.882 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41.592 | +0,02% | +7 | 41.592 | 41.592 | Nötr |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41.617 | +0,02% | +7 | 41.617 | 41.617 | Güçlü sat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41.652 | +0,02% | +7 | 41.652 | 41.652 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41.680 | +0,02% | +7 | 41.680 | 41.680 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41.485 | +0,02% | +7 | 41.485 | 41.485 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41.515 | +0,01% | +5 | 41.515 | 41.515 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41.292 | +0,02% | +7 | 41.292 | 41.292 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41.342 | +0,02% | +7 | 41.342 | 41.342 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41.160 | +0,02% | +7 | 41.160 | 41.160 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41.205 | +0,02% | +7 | 41.205 | 41.205 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40.990 | +0,02% | +7 | 40.990 | 40.990 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41.050 | +0,01% | +5 | 41.050 | 41.050 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.905 | +0,01% | +5 | 40.905 | 40.905 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40.957 | +0,01% | +2 | 40.957 | 40.957 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40.792 | 0,00% | 0 | 40.792 | 40.792 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40.875 | 0,00% | 0 | 40.875 | 40.875 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40.735 | −0,01% | −2 | 40.735 | 40.735 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40.790 | −0,01% | −5 | 40.790 | 40.790 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40.625 | −0,02% | −7 | 40.625 | 40.625 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40.705 | −0,02% | −10 | 40.705 | 40.705 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40.572 | −0,02% | −10 | 40.572 | 40.572 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40.652 | −0,02% | −10 | 40.652 | 40.652 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40.487 | −0,03% | −12 | 40.487 | 40.487 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40.580 | −0,04% | −15 | 40.580 | 40.580 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40.485 | −0,04% | −15 | 40.485 | 40.485 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40.577 | −0,04% | −15 | 40.577 | 40.577 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40.465 | −0,04% | −15 | 40.465 | 40.465 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40.572 | −0,04% | −17 | 40.572 | 40.572 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40.492 | −0,04% | −17 | 40.492 | 40.492 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40.605 | −0,06% | −22 | 40.605 | 40.605 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40.490 | −0,06% | −25 | 40.490 | 40.490 | Al |