SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42.252 | +0,33% | +137 | 42.252 | 42.252 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.975 | +0,32% | +135 | 41.975 | 41.975 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42.002 | +0,33% | +137 | 42.002 | 42.002 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42.022 | +0,32% | +135 | 42.022 | 42.022 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42.000 | +0,35% | +145 | 42.000 | 42.000 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42.027 | +0,35% | +147 | 42.027 | 42.027 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42.030 | +0,35% | +147 | 42.030 | 42.030 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41.737 | +0,35% | +145 | 41.737 | 41.737 | Al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41.765 | +0,35% | +147 | 41.765 | 41.765 | Al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41.800 | +0,35% | +147 | 41.800 | 41.800 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41.830 | +0,36% | +150 | 41.830 | 41.830 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41.635 | +0,36% | +150 | 41.635 | 41.635 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41.667 | +0,37% | +152 | 41.667 | 41.667 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41.445 | +0,37% | +152 | 41.445 | 41.445 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41.497 | +0,37% | +155 | 41.497 | 41.497 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41.315 | +0,38% | +155 | 41.315 | 41.315 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41.362 | +0,38% | +157 | 41.362 | 41.362 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41.150 | +0,39% | +160 | 41.150 | 41.150 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41.215 | +0,40% | +165 | 41.215 | 41.215 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41.070 | +0,40% | +165 | 41.070 | 41.070 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41.132 | +0,43% | +175 | 41.132 | 41.132 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40.967 | +0,43% | +175 | 40.967 | 40.967 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41.050 | +0,43% | +175 | 41.050 | 41.050 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40.912 | +0,44% | +177 | 40.912 | 40.912 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40.970 | +0,44% | +180 | 40.970 | 40.970 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40.807 | +0,45% | +182 | 40.807 | 40.807 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40.887 | +0,45% | +182 | 40.887 | 40.887 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40.755 | +0,45% | +182 | 40.755 | 40.755 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40.837 | +0,46% | +185 | 40.837 | 40.837 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40.672 | +0,46% | +185 | 40.672 | 40.672 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40.767 | +0,46% | +187 | 40.767 | 40.767 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40.672 | +0,46% | +187 | 40.672 | 40.672 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40.772 | +0,48% | +195 | 40.772 | 40.772 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40.660 | +0,48% | +195 | 40.660 | 40.660 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40.772 | +0,49% | +200 | 40.772 | 40.772 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40.690 | +0,49% | +197 | 40.690 | 40.690 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40.807 | +0,50% | +202 | 40.807 | 40.807 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40.692 | +0,50% | +202 | 40.692 | 40.692 | Al |