SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 44.025 | +1,32% | +575 | 44.025 | 44.025 | Güçlü al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44.197 | +1,03% | +452 | 44.197 | 44.197 | Güçlü al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44.227 | +1,03% | +452 | 44.227 | 44.227 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44.247 | +1,03% | +452 | 44.247 | 44.247 | Güçlü al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44.225 | +1,03% | +452 | 44.225 | 44.225 | Güçlü al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44.252 | +1,04% | +455 | 44.252 | 44.252 | Güçlü al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44.255 | +1,04% | +455 | 44.255 | 44.255 | Güçlü al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 43.965 | +1,05% | +455 | 43.965 | 43.965 | Güçlü al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 43.990 | +1,05% | +455 | 43.990 | 43.990 | Güçlü al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44.025 | +1,04% | +455 | 44.025 | 44.025 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44.060 | +1,05% | +457 | 44.060 | 44.060 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 43.870 | +1,06% | +460 | 43.870 | 43.870 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 43.905 | +1,06% | +462 | 43.905 | 43.905 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 43.687 | +1,08% | +465 | 43.687 | 43.687 | Güçlü al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 43.747 | +1,08% | +467 | 43.747 | 43.747 | Güçlü al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 43.570 | +1,10% | +472 | 43.570 | 43.570 | Güçlü al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 43.620 | +1,10% | +472 | 43.620 | 43.620 | Güçlü al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 43.412 | +1,11% | +477 | 43.412 | 43.412 | Güçlü al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 43.480 | +1,11% | +477 | 43.480 | 43.480 | Güçlü al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 43.342 | +1,13% | +485 | 43.342 | 43.342 | Güçlü al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 43.410 | +1,14% | +487 | 43.410 | 43.410 | Güçlü al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 43.252 | +1,15% | +492 | 43.252 | 43.252 | Güçlü al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 43.340 | +1,15% | +492 | 43.340 | 43.340 | Güçlü al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 43.207 | +1,16% | +497 | 43.207 | 43.207 | Güçlü al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 43.270 | +1,17% | +500 | 43.270 | 43.270 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43.112 | +1,19% | +505 | 43.112 | 43.112 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 43.197 | +1,19% | +507 | 43.197 | 43.197 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43.070 | +1,20% | +510 | 43.070 | 43.070 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 43.157 | +1,21% | +515 | 43.157 | 43.157 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 42.997 | +1,22% | +517 | 42.997 | 42.997 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43.100 | +1,23% | +522 | 43.100 | 43.100 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43.010 | +1,24% | +525 | 43.010 | 43.010 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43.117 | +1,24% | +527 | 43.117 | 43.117 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43.010 | +1,25% | +530 | 43.010 | 43.010 | Güçlü al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43.127 | +1,26% | +535 | 43.127 | 43.127 | Güçlü al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43.052 | +1,26% | +537 | 43.052 | 43.052 | Güçlü al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 43.177 | +1,27% | +540 | 43.177 | 43.177 | Güçlü al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43.070 | +1,28% | +542 | 43.070 | 43.070 | Güçlü al |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 43.207 | — | — | 43.207 | 43.207 | Nötr |