SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43.052 | −0,24% | −105 | 43.052 | 43.052 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42.775 | −0,24% | −102 | 42.775 | 42.775 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42.800 | −0,24% | −105 | 42.800 | 42.800 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42.820 | −0,24% | −105 | 42.820 | 42.820 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42.795 | −0,24% | −105 | 42.795 | 42.795 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42.820 | −0,24% | −105 | 42.820 | 42.820 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42.822 | −0,24% | −102 | 42.822 | 42.822 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42.530 | −0,24% | −102 | 42.530 | 42.530 | Al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42.555 | −0,24% | −102 | 42.555 | 42.555 | Al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42.587 | −0,23% | −100 | 42.587 | 42.587 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 42.617 | −0,23% | −97 | 42.617 | 42.617 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42.420 | −0,22% | −95 | 42.420 | 42.420 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42.447 | −0,22% | −95 | 42.447 | 42.447 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42.222 | −0,22% | −95 | 42.222 | 42.222 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42.272 | −0,22% | −95 | 42.272 | 42.272 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42.087 | −0,23% | −95 | 42.087 | 42.087 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42.130 | −0,22% | −95 | 42.130 | 42.130 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41.912 | −0,23% | −97 | 41.912 | 41.912 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41.972 | −0,23% | −97 | 41.972 | 41.972 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41.825 | −0,23% | −97 | 41.825 | 41.825 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41.885 | −0,23% | −97 | 41.885 | 41.885 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41.720 | −0,23% | −97 | 41.720 | 41.720 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41.800 | −0,24% | −100 | 41.800 | 41.800 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41.657 | −0,25% | −102 | 41.657 | 41.657 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41.712 | −0,25% | −102 | 41.712 | 41.712 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41.547 | −0,25% | −102 | 41.547 | 41.547 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41.625 | −0,25% | −105 | 41.625 | 41.625 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41.490 | −0,26% | −107 | 41.490 | 41.490 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 41.570 | −0,26% | −107 | 41.570 | 41.570 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41.405 | −0,26% | −110 | 41.405 | 41.405 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41.497 | −0,26% | −110 | 41.497 | 41.497 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41.402 | −0,27% | −112 | 41.402 | 41.402 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41.500 | −0,28% | −115 | 41.500 | 41.500 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41.387 | −0,28% | −115 | 41.387 | 41.387 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41.495 | −0,29% | −120 | 41.495 | 41.495 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41.415 | −0,29% | −120 | 41.415 | 41.415 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41.532 | −0,29% | −120 | 41.532 | 41.532 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41.417 | −0,30% | −125 | 41.417 | 41.417 | Al |