SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 41.310 | −0,83% | −347 | 41.310 | 41.310 | Al |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41.307 | −0,83% | −347 | 41.307 | 41.307 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.035 | −0,84% | −347 | 41.035 | 41.035 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.057 | −0,85% | −350 | 41.057 | 41.057 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41.080 | −0,84% | −347 | 41.080 | 41.080 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.045 | −0,85% | −350 | 41.045 | 41.045 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.072 | −0,84% | −347 | 41.072 | 41.072 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.072 | −0,84% | −350 | 41.072 | 41.072 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 40.765 | −0,85% | −350 | 40.765 | 40.765 | Al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 40.825 | −0,86% | −352 | 40.825 | 40.825 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 40.850 | −0,86% | −352 | 40.850 | 40.850 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 40.652 | −0,87% | −355 | 40.652 | 40.652 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 40.682 | −0,87% | −357 | 40.682 | 40.682 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 40.457 | −0,88% | −357 | 40.457 | 40.457 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 40.502 | −0,88% | −360 | 40.502 | 40.502 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40.315 | −0,89% | −360 | 40.315 | 40.315 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40.355 | −0,89% | −362 | 40.355 | 40.355 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40.137 | −0,90% | −362 | 40.137 | 40.137 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40.190 | −0,91% | −367 | 40.190 | 40.190 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.040 | −0,91% | −367 | 40.040 | 40.040 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40.087 | −0,91% | −367 | 40.087 | 40.087 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39.902 | −0,92% | −370 | 39.902 | 39.902 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.977 | −0,92% | −370 | 39.977 | 39.977 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 39.835 | −0,92% | −370 | 39.835 | 39.835 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 39.887 | −0,93% | −372 | 39.887 | 39.887 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 39.717 | −0,94% | −375 | 39.717 | 39.717 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 39.792 | −0,93% | −375 | 39.792 | 39.792 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 39.657 | −0,94% | −377 | 39.657 | 39.657 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 39.732 | −0,95% | −380 | 39.732 | 39.732 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 39.562 | −0,96% | −382 | 39.562 | 39.562 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 39.652 | −0,96% | −385 | 39.652 | 39.652 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 39.550 | −0,98% | −390 | 39.550 | 39.550 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 39.632 | −0,98% | −392 | 39.632 | 39.632 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 39.502 | −0,98% | −392 | 39.502 | 39.502 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 39.607 | −0,99% | −397 | 39.607 | 39.607 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 39.520 | −1,01% | −402 | 39.520 | 39.520 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 39.627 | −1,01% | −405 | 39.627 | 39.627 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 39.507 | −1,03% | −410 | 39.507 | 39.507 | Al |