SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42.047 | +0,45% | +187 | 42.047 | 42.047 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.770 | +0,45% | +187 | 41.770 | 41.770 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.797 | +0,45% | +187 | 41.797 | 41.797 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41.817 | +0,45% | +187 | 41.817 | 41.817 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.795 | +0,45% | +187 | 41.795 | 41.795 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.820 | +0,45% | +187 | 41.820 | 41.820 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.822 | +0,45% | +187 | 41.822 | 41.822 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41.530 | +0,45% | +185 | 41.530 | 41.530 | Al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41.557 | +0,45% | +187 | 41.557 | 41.557 | Sat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41.590 | +0,45% | +185 | 41.590 | 41.590 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41.620 | +0,45% | +187 | 41.620 | 41.620 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41.425 | +0,45% | +185 | 41.425 | 41.425 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41.457 | +0,45% | +187 | 41.457 | 41.457 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41.235 | +0,46% | +187 | 41.235 | 41.235 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41.287 | +0,46% | +187 | 41.287 | 41.287 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41.105 | +0,46% | +187 | 41.105 | 41.105 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41.152 | +0,46% | +187 | 41.152 | 41.152 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40.940 | +0,46% | +187 | 40.940 | 40.940 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41.005 | +0,47% | +190 | 41.005 | 41.005 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.862 | +0,47% | +190 | 40.862 | 40.862 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40.925 | +0,47% | +190 | 40.925 | 40.925 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40.765 | +0,47% | +192 | 40.765 | 40.765 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40.850 | +0,48% | +195 | 40.850 | 40.850 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40.712 | +0,48% | +195 | 40.712 | 40.712 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40.770 | +0,48% | +195 | 40.770 | 40.770 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40.610 | +0,49% | +197 | 40.610 | 40.610 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40.692 | +0,49% | +200 | 40.692 | 40.692 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40.562 | +0,50% | +202 | 40.562 | 40.562 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40.645 | +0,50% | +202 | 40.645 | 40.645 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40.485 | +0,52% | +207 | 40.485 | 40.485 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40.582 | +0,52% | +210 | 40.582 | 40.582 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40.490 | +0,53% | +212 | 40.490 | 40.490 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40.595 | +0,54% | +217 | 40.595 | 40.595 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40.485 | +0,54% | +217 | 40.485 | 40.485 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40.600 | +0,55% | +222 | 40.600 | 40.600 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40.520 | +0,56% | +225 | 40.520 | 40.520 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40.637 | +0,56% | +227 | 40.637 | 40.637 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40.525 | +0,56% | +227 | 40.525 | 40.525 | Al |