SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39.775 | −0,29% | −115 | 39.775 | 39.775 | Al |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39.770 | −0,29% | −115 | 39.770 | 39.770 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39.495 | −0,30% | −117 | 39.495 | 39.495 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39.520 | −0,29% | −115 | 39.520 | 39.520 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39.537 | −0,30% | −117 | 39.537 | 39.537 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39.502 | −0,29% | −115 | 39.502 | 39.502 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39.525 | −0,29% | −115 | 39.525 | 39.525 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39.522 | −0,30% | −117 | 39.522 | 39.522 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39.215 | −0,29% | −115 | 39.215 | 39.215 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.267 | −0,29% | −115 | 39.267 | 39.267 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.282 | −0,30% | −117 | 39.282 | 39.282 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39.075 | −0,31% | −120 | 39.075 | 39.075 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39.095 | −0,31% | −120 | 39.095 | 39.095 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38.857 | −0,31% | −122 | 38.857 | 38.857 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38.890 | −0,32% | −125 | 38.890 | 38.890 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38.690 | −0,33% | −130 | 38.690 | 38.690 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38.720 | −0,34% | −132 | 38.720 | 38.720 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38.490 | −0,36% | −137 | 38.490 | 38.490 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38.530 | −0,37% | −142 | 38.530 | 38.530 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38.367 | −0,38% | −145 | 38.367 | 38.367 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38.400 | −0,39% | −150 | 38.400 | 38.400 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.205 | −0,40% | −155 | 38.205 | 38.205 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38.265 | −0,42% | −160 | 38.265 | 38.265 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.110 | −0,43% | −165 | 38.110 | 38.110 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.150 | −0,44% | −170 | 38.150 | 38.150 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37.967 | −0,47% | −177 | 37.967 | 37.967 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38.030 | −0,48% | −182 | 38.030 | 38.030 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37.882 | −0,49% | −187 | 37.882 | 37.882 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37.945 | −0,50% | −192 | 37.945 | 37.945 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37.767 | −0,52% | −197 | 37.767 | 37.767 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37.842 | −0,54% | −205 | 37.842 | 37.842 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37.732 | −0,55% | −210 | 37.732 | 37.732 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37.802 | −0,57% | −217 | 37.802 | 37.802 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37.660 | −0,59% | −225 | 37.660 | 37.660 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37.752 | −0,61% | −232 | 37.752 | 37.752 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37.657 | −0,63% | −237 | 37.657 | 37.657 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37.752 | −0,64% | −245 | 37.752 | 37.752 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37.622 | −0,67% | −252 | 37.622 | 37.622 | Al |