SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43.110 | −0,36% | −155 | 43.110 | 43.110 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42.835 | −0,36% | −155 | 42.835 | 42.835 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42.860 | −0,36% | −155 | 42.860 | 42.860 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42.880 | −0,37% | −157 | 42.880 | 42.880 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42.847 | −0,37% | −157 | 42.847 | 42.847 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42.875 | −0,36% | −155 | 42.875 | 42.875 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42.877 | −0,36% | −155 | 42.877 | 42.877 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42.587 | −0,36% | −152 | 42.587 | 42.587 | Nötr |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42.612 | −0,36% | −155 | 42.612 | 42.612 | Nötr |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42.647 | −0,36% | −155 | 42.647 | 42.647 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 42.675 | −0,36% | −155 | 42.675 | 42.675 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42.482 | −0,36% | −152 | 42.482 | 42.482 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42.515 | −0,36% | −152 | 42.515 | 42.515 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42.292 | −0,35% | −150 | 42.292 | 42.292 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42.345 | −0,35% | −147 | 42.345 | 42.345 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42.160 | −0,35% | −147 | 42.160 | 42.160 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42.207 | −0,34% | −145 | 42.207 | 42.207 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41.995 | −0,34% | −142 | 41.995 | 41.995 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 42.057 | −0,34% | −142 | 42.057 | 42.057 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41.912 | −0,33% | −140 | 41.912 | 41.912 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41.967 | −0,33% | −137 | 41.967 | 41.967 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41.805 | −0,33% | −137 | 41.805 | 41.805 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41.890 | −0,32% | −132 | 41.890 | 41.890 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41.752 | −0,32% | −132 | 41.752 | 41.752 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41.810 | −0,31% | −130 | 41.810 | 41.810 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41.647 | −0,31% | −130 | 41.647 | 41.647 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41.732 | −0,30% | −125 | 41.732 | 41.732 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41.600 | −0,30% | −125 | 41.600 | 41.600 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 41.682 | −0,29% | −122 | 41.682 | 41.682 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41.520 | −0,29% | −120 | 41.520 | 41.520 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41.615 | −0,28% | −117 | 41.615 | 41.615 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41.522 | −0,28% | −115 | 41.522 | 41.522 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41.615 | −0,28% | −115 | 41.615 | 41.615 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41.505 | −0,27% | −112 | 41.505 | 41.505 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41.617 | −0,26% | −110 | 41.617 | 41.617 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41.537 | −0,26% | −107 | 41.537 | 41.537 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41.655 | −0,26% | −107 | 41.655 | 41.655 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41.545 | −0,25% | −102 | 41.545 | 41.545 | Al |