SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43.265 | +0,72% | +307 | 43.265 | 43.265 | Güçlü al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42.990 | +0,72% | +307 | 42.990 | 42.990 | Güçlü al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 43.015 | +0,72% | +307 | 43.015 | 43.015 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 43.037 | +0,72% | +307 | 43.037 | 43.037 | Güçlü al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 43.005 | +0,73% | +310 | 43.005 | 43.005 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 43.030 | +0,72% | +307 | 43.030 | 43.030 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 43.032 | +0,72% | +307 | 43.032 | 43.032 | Güçlü al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42.740 | +0,72% | +307 | 42.740 | 42.740 | Al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42.767 | +0,72% | +307 | 42.767 | 42.767 | Nötr |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42.802 | +0,73% | +310 | 42.802 | 42.802 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 42.830 | +0,72% | +307 | 42.830 | 42.830 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42.635 | +0,73% | +310 | 42.635 | 42.635 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42.667 | +0,74% | +312 | 42.667 | 42.667 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42.442 | +0,74% | +312 | 42.442 | 42.442 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42.492 | +0,74% | +312 | 42.492 | 42.492 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42.307 | +0,75% | +315 | 42.307 | 42.307 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42.352 | +0,75% | +315 | 42.352 | 42.352 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 42.137 | +0,76% | +317 | 42.137 | 42.137 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 42.200 | +0,76% | +320 | 42.200 | 42.200 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 42.052 | +0,77% | +320 | 42.052 | 42.052 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 42.105 | +0,77% | +320 | 42.105 | 42.105 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41.942 | +0,77% | +322 | 41.942 | 41.942 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 42.022 | +0,77% | +322 | 42.022 | 42.022 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41.885 | +0,78% | +325 | 41.885 | 41.885 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41.940 | +0,78% | +325 | 41.940 | 41.940 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41.777 | +0,80% | +330 | 41.777 | 41.777 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41.857 | +0,79% | +330 | 41.857 | 41.857 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41.725 | +0,80% | +332 | 41.725 | 41.725 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 41.805 | +0,81% | +335 | 41.805 | 41.805 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41.640 | +0,82% | +337 | 41.640 | 41.640 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41.732 | +0,82% | +337 | 41.732 | 41.732 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41.637 | +0,82% | +340 | 41.637 | 41.637 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41.730 | +0,83% | +342 | 41.730 | 41.730 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41.617 | +0,84% | +345 | 41.617 | 41.617 | Güçlü al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41.727 | +0,83% | +345 | 41.727 | 41.727 | Güçlü al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41.645 | +0,84% | +345 | 41.645 | 41.645 | Güçlü al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41.762 | +0,85% | +350 | 41.762 | 41.762 | Güçlü al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41.647 | +0,85% | +350 | 41.647 | 41.647 | Al |