SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41.860 | −0,93% | −392 | 41.860 | 41.860 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.582 | −0,94% | −392 | 41.582 | 41.582 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.610 | −0,93% | −392 | 41.610 | 41.610 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41.630 | −0,93% | −392 | 41.630 | 41.630 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.607 | −0,93% | −392 | 41.607 | 41.607 | Nötr |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.632 | −0,94% | −395 | 41.632 | 41.632 | Nötr |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.635 | −0,94% | −395 | 41.635 | 41.635 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41.345 | −0,94% | −392 | 41.345 | 41.345 | Nötr |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41.370 | −0,95% | −395 | 41.370 | 41.370 | Güçlü sat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41.405 | −0,94% | −395 | 41.405 | 41.405 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41.432 | −0,95% | −397 | 41.432 | 41.432 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41.240 | −0,95% | −395 | 41.240 | 41.240 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41.270 | −0,95% | −397 | 41.270 | 41.270 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41.047 | −0,96% | −397 | 41.047 | 41.047 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41.100 | −0,96% | −397 | 41.100 | 41.100 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40.917 | −0,96% | −397 | 40.917 | 40.917 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40.965 | −0,96% | −397 | 40.965 | 40.965 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40.752 | −0,97% | −397 | 40.752 | 40.752 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40.815 | −0,97% | −400 | 40.815 | 40.815 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.672 | −0,97% | −397 | 40.672 | 40.672 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40.735 | −0,97% | −397 | 40.735 | 40.735 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40.572 | −0,96% | −395 | 40.572 | 40.572 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40.655 | −0,96% | −395 | 40.655 | 40.655 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40.517 | −0,97% | −395 | 40.517 | 40.517 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40.575 | −0,96% | −395 | 40.575 | 40.575 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40.412 | −0,97% | −395 | 40.412 | 40.412 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40.492 | −0,97% | −395 | 40.492 | 40.492 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40.360 | −0,97% | −395 | 40.360 | 40.360 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40.442 | −0,97% | −395 | 40.442 | 40.442 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40.277 | −0,97% | −395 | 40.277 | 40.277 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40.372 | −0,97% | −395 | 40.372 | 40.372 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40.277 | −0,97% | −395 | 40.277 | 40.277 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40.377 | −0,97% | −395 | 40.377 | 40.377 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40.267 | −0,97% | −392 | 40.267 | 40.267 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40.377 | −0,97% | −395 | 40.377 | 40.377 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40.295 | −0,97% | −395 | 40.295 | 40.295 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40.410 | −0,97% | −397 | 40.410 | 40.410 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40.297 | −0,97% | −395 | 40.297 | 40.297 | Nötr |