SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42.237 | −1,48% | −635 | 42.237 | 42.237 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.962 | −1,49% | −635 | 41.962 | 41.962 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.987 | −1,49% | −635 | 41.987 | 41.987 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42.007 | −1,49% | −635 | 42.007 | 42.007 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.972 | −1,49% | −635 | 41.972 | 41.972 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.997 | −1,49% | −635 | 41.997 | 41.997 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.997 | −1,49% | −635 | 41.997 | 41.997 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41.707 | −1,49% | −632 | 41.707 | 41.707 | Nötr |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41.732 | −1,49% | −632 | 41.732 | 41.732 | Nötr |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41.765 | −1,49% | −632 | 41.765 | 41.765 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41.790 | −1,49% | −630 | 41.790 | 41.790 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41.592 | −1,49% | −627 | 41.592 | 41.592 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41.617 | −1,49% | −627 | 41.617 | 41.617 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41.390 | −1,48% | −622 | 41.390 | 41.390 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41.435 | −1,47% | −620 | 41.435 | 41.435 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41.247 | −1,47% | −617 | 41.247 | 41.247 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41.287 | −1,47% | −615 | 41.287 | 41.287 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41.067 | −1,48% | −615 | 41.067 | 41.067 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41.122 | −1,47% | −612 | 41.122 | 41.122 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.972 | −1,47% | −610 | 40.972 | 40.972 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41.017 | −1,47% | −610 | 41.017 | 41.017 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40.850 | −1,46% | −605 | 40.850 | 40.850 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40.925 | −1,46% | −605 | 40.925 | 40.925 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40.782 | −1,45% | −600 | 40.782 | 40.782 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40.835 | −1,44% | −597 | 40.835 | 40.835 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40.665 | −1,44% | −595 | 40.665 | 40.665 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40.740 | −1,43% | −592 | 40.740 | 40.740 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40.600 | −1,44% | −592 | 40.600 | 40.600 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40.675 | −1,43% | −590 | 40.675 | 40.675 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40.502 | −1,44% | −590 | 40.502 | 40.502 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40.590 | −1,43% | −590 | 40.590 | 40.590 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40.490 | −1,43% | −587 | 40.490 | 40.490 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40.570 | −1,43% | −587 | 40.570 | 40.570 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40.450 | −1,43% | −585 | 40.450 | 40.450 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40.555 | −1,42% | −585 | 40.555 | 40.555 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40.467 | −1,43% | −585 | 40.467 | 40.467 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40.575 | −1,42% | −585 | 40.575 | 40.575 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40.455 | −1,43% | −585 | 40.455 | 40.455 | Al |