SGX Nikkei 225 Climate PAB Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 49.415,0 | −1,50% | −750,0 | 49.415,0 | 49.415,0 | Sat |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 49.447,5 | −1,50% | −752,5 | 49.447,5 | 49.447,5 | Sat |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 49.442,5 | −1,50% | −755,0 | 49.442,5 | 49.442,5 | Sat |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49.150,0 | −1,51% | −755,0 | 49.150,0 | 49.150,0 | Sat |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49.180,0 | −1,51% | −755,0 | 49.180,0 | 49.180,0 | Sat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49.220,0 | −1,51% | −752,5 | 49.220,0 | 49.220,0 | Sat |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49.210,0 | −1,51% | −755,0 | 49.210,0 | 49.210,0 | Güçlü sat |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 49.250,0 | −1,51% | −757,5 | 49.250,0 | 49.250,0 | Güçlü sat |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 49.255,0 | −1,51% | −755,0 | 49.255,0 | 49.255,0 | Sat |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49.077,5 | −1,52% | −757,5 | 49.077,5 | 49.077,5 | Sat |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49.132,5 | −1,52% | −757,5 | 49.132,5 | 49.132,5 | Sat |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 48.935,0 | −1,53% | −762,5 | 48.935,0 | 48.935,0 | Sat |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49.020,0 | −1,53% | −762,5 | 49.020,0 | 49.020,0 | Sat |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 48.877,5 | −1,55% | −767,5 | 48.877,5 | 48.877,5 | Sat |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 48.965,0 | −1,54% | −767,5 | 48.965,0 | 48.965,0 | Sat |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 48.787,5 | −1,55% | −770,0 | 48.787,5 | 48.787,5 | Sat |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 48.900,0 | −1,56% | −772,5 | 48.900,0 | 48.900,0 | Sat |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 48.775,0 | −1,56% | −775,0 | 48.775,0 | 48.775,0 | Sat |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 48.890,0 | −1,57% | −777,5 | 48.890,0 | 48.890,0 | Sat |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 48.780,0 | −1,57% | −780,0 | 48.780,0 | 48.780,0 | Sat |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 48.927,5 | −1,57% | −782,5 | 48.927,5 | 48.927,5 | Sat |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 48.850,0 | −1,58% | −782,5 | 48.850,0 | 48.850,0 | Sat |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 48.960,0 | −1,58% | −785,0 | 48.960,0 | 48.960,0 | Sat |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 48.857,5 | −1,59% | −787,5 | 48.857,5 | 48.857,5 | Sat |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49.000,0 | −1,59% | −790,0 | 49.000,0 | 49.000,0 | Sat |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 48.917,5 | −1,60% | −795,0 | 48.917,5 | 48.917,5 | Sat |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49.060,0 | −1,60% | −797,5 | 49.060,0 | 49.060,0 | Sat |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 48.945,0 | −1,61% | −800,0 | 48.945,0 | 48.945,0 | Sat |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49.105,0 | −1,60% | −800,0 | 49.105,0 | 49.105,0 | Sat |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49.035,0 | −1,61% | −802,5 | 49.035,0 | 49.035,0 | Sat |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 49.205,0 | −1,61% | −805,0 | 49.205,0 | 49.205,0 | Sat |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49.160,0 | −1,62% | −807,5 | 49.160,0 | 49.160,0 | Sat |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 49.342,5 | −1,62% | −812,5 | 49.342,5 | 49.342,5 | Sat |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 49.325,0 | −1,63% | −815,0 | 49.325,0 | 49.325,0 | Sat |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 49.512,5 | −1,62% | −817,5 | 49.512,5 | 49.512,5 | Sat |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 49.462,5 | −1,64% | −822,5 | 49.462,5 | 49.462,5 | Sat |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 49.665,0 | −1,63% | −825,0 | 49.665,0 | 49.665,0 | Sat |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 49.652,5 | −1,64% | −830,0 | 49.652,5 | 49.652,5 | Nötr |