SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 39.705 | +0,11% | +42 | 39.705 | 39.705 | Güçlü al |
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39.717 | +0,11% | +45 | 39.717 | 39.717 | Güçlü al |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39.712 | +0,11% | +42 | 39.712 | 39.712 | Güçlü al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39.445 | +0,11% | +45 | 39.445 | 39.445 | Güçlü al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39.465 | +0,11% | +42 | 39.465 | 39.465 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39.485 | +0,11% | +45 | 39.485 | 39.485 | Güçlü al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39.447 | +0,11% | +42 | 39.447 | 39.447 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39.470 | +0,11% | +42 | 39.470 | 39.470 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39.467 | +0,11% | +42 | 39.467 | 39.467 | Güçlü al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.212 | +0,11% | +42 | 39.212 | 39.212 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.225 | +0,10% | +40 | 39.225 | 39.225 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39.020 | +0,11% | +42 | 39.020 | 39.020 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39.035 | +0,11% | +42 | 39.035 | 39.035 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38.797 | +0,10% | +40 | 38.797 | 38.797 | Güçlü al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38.825 | +0,10% | +40 | 38.825 | 38.825 | Güçlü al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38.627 | +0,10% | +40 | 38.627 | 38.627 | Güçlü al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38.655 | +0,11% | +42 | 38.655 | 38.655 | Güçlü al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38.427 | +0,12% | +45 | 38.427 | 38.427 | Güçlü al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38.465 | +0,12% | +45 | 38.465 | 38.465 | Güçlü al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38.302 | +0,11% | +42 | 38.302 | 38.302 | Güçlü al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38.332 | +0,12% | +45 | 38.332 | 38.332 | Güçlü al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.137 | +0,12% | +45 | 38.137 | 38.137 | Güçlü al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38.195 | +0,12% | +47 | 38.195 | 38.195 | Güçlü al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.037 | +0,12% | +45 | 38.037 | 38.037 | Güçlü al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.075 | +0,12% | +47 | 38.075 | 38.075 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37.892 | +0,13% | +47 | 37.892 | 37.892 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37.950 | +0,13% | +47 | 37.950 | 37.950 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37.802 | +0,13% | +50 | 37.802 | 37.802 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37.857 | +0,13% | +50 | 37.857 | 37.857 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37.677 | +0,13% | +50 | 37.677 | 37.677 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37.747 | +0,13% | +50 | 37.747 | 37.747 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37.635 | +0,14% | +52 | 37.635 | 37.635 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37.697 | +0,13% | +50 | 37.697 | 37.697 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37.552 | +0,14% | +52 | 37.552 | 37.552 | Güçlü al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37.640 | +0,14% | +52 | 37.640 | 37.640 | Güçlü al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37.542 | +0,14% | +52 | 37.542 | 37.542 | Güçlü al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37.630 | +0,14% | +52 | 37.630 | 37.630 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37.500 | +0,14% | +52 | 37.500 | 37.500 | Al |