SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44.780 | −0,29% | −130 | 44.780 | 44.780 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44.802 | −0,29% | −130 | 44.802 | 44.802 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44.827 | −0,28% | −127 | 44.827 | 44.827 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44.805 | −0,29% | −130 | 44.805 | 44.805 | Al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44.832 | −0,28% | −127 | 44.832 | 44.832 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44.835 | −0,28% | −127 | 44.835 | 44.835 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44.542 | −0,29% | −130 | 44.542 | 44.542 | Al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44.572 | −0,29% | −127 | 44.572 | 44.572 | Al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44.607 | −0,29% | −130 | 44.607 | 44.607 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44.650 | −0,28% | −125 | 44.650 | 44.650 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44.465 | −0,28% | −125 | 44.465 | 44.465 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44.512 | −0,27% | −122 | 44.512 | 44.512 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44.302 | −0,27% | −120 | 44.302 | 44.302 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44.375 | −0,27% | −120 | 44.375 | 44.375 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44.207 | −0,27% | −117 | 44.207 | 44.207 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44.270 | −0,26% | −117 | 44.270 | 44.270 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44.070 | −0,26% | −115 | 44.070 | 44.070 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44.150 | −0,27% | −117 | 44.150 | 44.150 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 43.990 | −0,26% | −115 | 43.990 | 43.990 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44.070 | −0,26% | −115 | 44.070 | 44.070 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 43.920 | −0,26% | −115 | 43.920 | 43.920 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44.022 | −0,26% | −115 | 44.022 | 44.022 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 43.897 | −0,26% | −115 | 43.897 | 43.897 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 43.970 | −0,26% | −115 | 43.970 | 43.970 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43.817 | −0,26% | −115 | 43.817 | 43.817 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 43.915 | −0,27% | −117 | 43.915 | 43.915 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43.792 | −0,27% | −117 | 43.792 | 43.792 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 43.890 | −0,27% | −117 | 43.890 | 43.890 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43.735 | −0,27% | −117 | 43.735 | 43.735 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43.845 | −0,27% | −117 | 43.845 | 43.845 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43.730 | −0,27% | −117 | 43.730 | 43.730 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43.845 | −0,27% | −120 | 43.845 | 43.845 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43.742 | −0,27% | −120 | 43.742 | 43.742 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43.867 | −0,28% | −122 | 43.867 | 43.867 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43.795 | −0,28% | −122 | 43.795 | 43.795 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 43.925 | −0,28% | −122 | 43.925 | 43.925 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43.820 | −0,28% | −122 | 43.820 | 43.820 | Al |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 43.962 | −0,28% | −125 | 43.962 | 43.962 | Güçlü sat |