Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 39577 | +1.13% | 442 | 39577 | 39577 | Güçlü al |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 39577 | +1.13% | 442 | 39577 | 39577 | Güçlü al |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 39567 | +1.13% | 442 | 39567 | 39567 | Güçlü al |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39327 | +1.14% | 442 | 39327 | 39327 | Güçlü al |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39335 | +1.14% | 442 | 39335 | 39335 | Güçlü al |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39345 | +1.14% | 442 | 39345 | 39345 | Güçlü al |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39312 | +1.14% | 445 | 39312 | 39312 | Güçlü al |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39320 | +1.14% | 442 | 39320 | 39320 | Güçlü al |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39315 | +1.14% | 442 | 39315 | 39315 | Güçlü al |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39097 | +1.15% | 445 | 39097 | 39097 | Güçlü al |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39092 | +1.15% | 445 | 39092 | 39092 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38902 | +1.16% | 447 | 38902 | 38902 | Güçlü al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38902 | +1.16% | 447 | 38902 | 38902 | Güçlü al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38707 | +1.18% | 450 | 38707 | 38707 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38725 | +1.18% | 452 | 38725 | 38725 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38550 | +1.19% | 455 | 38550 | 38550 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38565 | +1.20% | 457 | 38565 | 38565 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38375 | +1.21% | 457 | 38375 | 38375 | Güçlü al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38405 | +1.21% | 460 | 38405 | 38405 | Güçlü al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38260 | +1.22% | 462 | 38260 | 38260 | Güçlü al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38290 | +1.23% | 465 | 38290 | 38290 | Güçlü al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38137 | +1.24% | 467 | 38137 | 38137 | Güçlü al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38180 | +1.25% | 470 | 38180 | 38180 | Güçlü al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38047 | +1.26% | 472 | 38047 | 38047 | Güçlü al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38087 | +1.26% | 475 | 38087 | 38087 | Güçlü al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37940 | +1.27% | 477 | 37940 | 37940 | Güçlü al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38005 | +1.28% | 480 | 38005 | 38005 | Güçlü al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37885 | +1.29% | 482 | 37885 | 37885 | Güçlü al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37930 | +1.30% | 485 | 37930 | 37930 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37802 | +1.31% | 490 | 37802 | 37802 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37872 | +1.32% | 492 | 37872 | 37872 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37785 | +1.33% | 497 | 37785 | 37785 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37857 | +1.34% | 500 | 37857 | 37857 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37760 | +1.35% | 502 | 37760 | 37760 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37847 | +1.36% | 507 | 37847 | 37847 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37767 | +1.37% | 510 | 37767 | 37767 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37850 | +1.37% | 510 | 37850 | 37850 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37760 | +1.38% | 515 | 37760 | 37760 | Güçlü al |