SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40.437 | −0,07% | −30 | 40.437 | 40.437 | Al |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 40.435 | −0,07% | −30 | 40.435 | 40.435 | Al |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 40.160 | −0,07% | −30 | 40.160 | 40.160 | Al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 40.185 | −0,07% | −27 | 40.185 | 40.185 | Al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 40.205 | −0,07% | −30 | 40.205 | 40.205 | Al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 40.170 | −0,07% | −30 | 40.170 | 40.170 | Nötr |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 40.195 | −0,07% | −30 | 40.195 | 40.195 | Al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 40.195 | −0,07% | −30 | 40.195 | 40.195 | Al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39.887 | −0,08% | −30 | 39.887 | 39.887 | Sat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.942 | −0,08% | −30 | 39.942 | 39.942 | Al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.965 | −0,08% | −30 | 39.965 | 39.965 | Al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39.765 | −0,08% | −30 | 39.765 | 39.765 | Al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39.787 | −0,08% | −32 | 39.787 | 39.787 | Al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39.557 | −0,08% | −32 | 39.557 | 39.557 | Al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39.597 | −0,08% | −32 | 39.597 | 39.597 | Al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39.405 | −0,09% | −35 | 39.405 | 39.405 | Al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39.442 | −0,08% | −32 | 39.442 | 39.442 | Al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 39.220 | −0,09% | −35 | 39.220 | 39.220 | Al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39.270 | −0,08% | −32 | 39.270 | 39.270 | Al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 39.115 | −0,08% | −32 | 39.115 | 39.115 | Al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 39.155 | −0,09% | −35 | 39.155 | 39.155 | Al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.967 | −0,09% | −35 | 38.967 | 38.967 | Al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.037 | −0,09% | −35 | 39.037 | 39.037 | Al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.892 | −0,08% | −32 | 38.892 | 38.892 | Al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.940 | −0,09% | −35 | 38.940 | 38.940 | Al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38.767 | −0,09% | −35 | 38.767 | 38.767 | Al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38.837 | −0,09% | −35 | 38.837 | 38.837 | Al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38.697 | −0,09% | −35 | 38.697 | 38.697 | Al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38.765 | −0,09% | −35 | 38.765 | 38.765 | Al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38.595 | −0,08% | −32 | 38.595 | 38.595 | Al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38.677 | −0,08% | −30 | 38.677 | 38.677 | Al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38.575 | −0,07% | −27 | 38.575 | 38.575 | Al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38.652 | −0,07% | −27 | 38.652 | 38.652 | Al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38.515 | −0,07% | −27 | 38.515 | 38.515 | Al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 38.615 | −0,07% | −27 | 38.615 | 38.615 | Al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 38.525 | −0,06% | −25 | 38.525 | 38.525 | Al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 38.627 | −0,06% | −22 | 38.627 | 38.627 | Al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 38.502 | −0,06% | −25 | 38.502 | 38.502 | Nötr |