SGX Nikkei 225 Climate PAB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 45.755 | +1,91% | +857 | 45.755 | 45.755 | Güçlü al |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 45.780 | +1,91% | +857 | 45.780 | 45.780 | Güçlü al |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 45.802 | +1,91% | +857 | 45.802 | 45.802 | Güçlü al |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 45.780 | +1,91% | +857 | 45.780 | 45.780 | Güçlü al |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 45.807 | +1,91% | +857 | 45.807 | 45.807 | Güçlü al |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 45.812 | +1,91% | +860 | 45.812 | 45.812 | Güçlü al |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 45.520 | +1,93% | +860 | 45.520 | 45.520 | Güçlü al |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 45.547 | +1,92% | +860 | 45.547 | 45.547 | Güçlü al |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 45.585 | +1,92% | +860 | 45.585 | 45.585 | Güçlü al |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 45.625 | +1,93% | +862 | 45.625 | 45.625 | Güçlü al |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 45.442 | +1,94% | +865 | 45.442 | 45.442 | Güçlü al |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 45.490 | +1,94% | +865 | 45.490 | 45.490 | Güçlü al |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 45.280 | +1,95% | +867 | 45.280 | 45.280 | Güçlü al |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 45.352 | +1,95% | +867 | 45.352 | 45.352 | Güçlü al |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 45.187 | +1,96% | +870 | 45.187 | 45.187 | Güçlü al |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 45.255 | +1,97% | +872 | 45.255 | 45.255 | Güçlü al |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 45.057 | +1,97% | +872 | 45.057 | 45.057 | Güçlü al |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 45.145 | +1,98% | +877 | 45.145 | 45.145 | Güçlü al |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44.990 | +2,00% | +880 | 44.990 | 44.990 | Güçlü al |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 45.075 | +2,00% | +882 | 45.075 | 45.075 | Güçlü al |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44.930 | +2,00% | +882 | 44.930 | 44.930 | Güçlü al |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 45.040 | +2,00% | +885 | 45.040 | 45.040 | Güçlü al |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44.922 | +2,02% | +887 | 44.922 | 44.922 | Güçlü al |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 45.002 | +2,02% | +890 | 45.002 | 45.002 | Güçlü al |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 44.860 | +2,03% | +892 | 44.860 | 44.860 | Güçlü al |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44.967 | +2,03% | +895 | 44.967 | 44.967 | Güçlü al |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 44.855 | +2,04% | +897 | 44.855 | 44.855 | Güçlü al |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44.960 | +2,04% | +900 | 44.960 | 44.960 | Güçlü al |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 44.812 | +2,06% | +902 | 44.812 | 44.812 | Güçlü al |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44.932 | +2,06% | +905 | 44.932 | 44.932 | Güçlü al |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 44.827 | +2,07% | +907 | 44.827 | 44.827 | Güçlü al |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44.952 | +2,07% | +910 | 44.952 | 44.952 | Güçlü al |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 44.860 | +2,08% | +912 | 44.860 | 44.860 | Güçlü al |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44.997 | +2,08% | +917 | 44.997 | 44.997 | Güçlü al |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44.935 | +2,09% | +920 | 44.935 | 44.935 | Güçlü al |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 45.075 | +2,09% | +922 | 45.075 | 45.075 | Güçlü al |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44.980 | +2,10% | +925 | 44.980 | 44.980 | Güçlü al |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 45.135 | +2,10% | +927 | 45.135 | 45.135 | Güçlü al |