SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688,63 | −0,00% | −0,01 | 688,63 | 688,63 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 692,61 | +0,19% | +1,32 | 692,61 | 692,61 | Nötr |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 690,17 | +0,19% | +1,32 | 690,17 | 690,17 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 688,67 | +0,17% | +1,20 | 688,67 | 688,67 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 687,17 | +0,17% | +1,20 | 687,17 | 687,17 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 686,67 | +0,23% | +1,57 | 686,67 | 686,67 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 686,42 | +0,25% | +1,70 | 686,42 | 686,42 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 686,04 | +0,28% | +1,94 | 686,04 | 686,04 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685,79 | +0,30% | +2,07 | 685,79 | 685,79 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 685,42 | +0,34% | +2,32 | 685,42 | 685,42 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685,17 | +0,36% | +2,45 | 685,17 | 685,17 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 684,92 | +0,40% | +2,70 | 684,92 | 684,92 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 684,79 | +0,41% | +2,82 | 684,79 | 684,79 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 684,54 | +0,43% | +2,94 | 684,54 | 684,54 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 684,42 | +0,47% | +3,20 | 684,42 | 684,42 | Nötr |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 684,29 | +0,51% | +3,44 | 684,29 | 684,29 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 684,04 | +0,52% | +3,57 | 684,04 | 684,04 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 683,92 | +0,54% | +3,70 | 683,92 | 683,92 | Nötr |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683,67 | +0,56% | +3,82 | 683,67 | 683,67 | Nötr |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 683,54 | +0,60% | +4,07 | 683,54 | 683,54 | Nötr |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 683,29 | +0,62% | +4,19 | 683,29 | 683,29 | Nötr |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 683,17 | +0,66% | +4,45 | 683,17 | 683,17 | Nötr |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682,92 | +0,67% | +4,57 | 682,92 | 682,92 | Al |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682,79 | +0,69% | +4,69 | 682,79 | 682,79 | Al |