SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 689,59 | −0,78% | −5,39 | 689,59 | 689,59 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 687,06 | −0,72% | −4,98 | 687,06 | 687,06 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685,93 | −0,68% | −4,68 | 685,93 | 685,93 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684,87 | −0,69% | −4,74 | 684,87 | 684,87 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684,50 | −0,65% | −4,48 | 684,50 | 684,50 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 684,25 | −0,63% | −4,36 | 684,25 | 684,25 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 684,00 | −0,60% | −4,11 | 684,00 | 684,00 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 683,75 | −0,56% | −3,86 | 683,75 | 683,75 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683,50 | −0,53% | −3,61 | 683,50 | 683,50 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 683,25 | −0,51% | −3,48 | 683,25 | 683,25 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 683,12 | −0,47% | −3,24 | 683,12 | 683,12 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 683,00 | −0,43% | −2,98 | 683,00 | 683,00 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682,87 | −0,40% | −2,74 | 682,87 | 682,87 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 682,75 | −0,36% | −2,48 | 682,75 | 682,75 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 682,62 | −0,34% | −2,36 | 682,62 | 682,62 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682,50 | −0,31% | −2,11 | 682,50 | 682,50 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 682,37 | −0,27% | −1,86 | 682,37 | 682,37 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 682,25 | −0,24% | −1,61 | 682,25 | 682,25 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 682,12 | −0,20% | −1,36 | 682,12 | 682,12 | Nötr |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 682,00 | −0,18% | −1,23 | 682,00 | 682,00 | Nötr |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681,87 | −0,14% | −0,99 | 681,87 | 681,87 | Nötr |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 681,75 | −0,11% | −0,73 | 681,75 | 681,75 | Al |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 681,62 | −0,07% | −0,49 | 681,62 | 681,62 | Al |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 681,50 | — | — | 681,50 | 681,50 | Nötr |