Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 675,22 | +0,13% | +0,85 | 675,22 | 675,22 | Nötr |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 689,41 | +0,86% | +5,86 | 689,41 | 689,41 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 688,91 | +1,01% | +6,86 | 688,91 | 688,91 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 687,41 | +0,93% | +6,36 | 687,41 | 687,41 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 687,41 | +0,93% | +6,36 | 687,41 | 687,41 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 687,41 | +0,93% | +6,36 | 687,41 | 687,41 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 687,41 | +0,93% | +6,36 | 687,41 | 687,41 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 686,91 | +0,93% | +6,36 | 686,91 | 686,91 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 686,91 | +0,93% | +6,36 | 686,91 | 686,91 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 686,91 | +0,93% | +6,36 | 686,91 | 686,91 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 686,91 | +0,93% | +6,36 | 686,91 | 686,91 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 686,41 | +0,94% | +6,36 | 686,41 | 686,41 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 686,41 | +0,94% | +6,36 | 686,41 | 686,41 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 686,41 | +0,94% | +6,36 | 686,41 | 686,41 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 686,41 | +0,94% | +6,36 | 686,41 | 686,41 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685,91 | +0,94% | +6,36 | 685,91 | 685,91 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685,91 | +0,94% | +6,36 | 685,91 | 685,91 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685,91 | +0,94% | +6,36 | 685,91 | 685,91 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 685,91 | +0,94% | +6,36 | 685,91 | 685,91 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 685,41 | +0,94% | +6,36 | 685,41 | 685,41 | Al |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 685,41 | +0,94% | +6,36 | 685,41 | 685,41 | Güçlü al |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 685,41 | +0,94% | +6,36 | 685,41 | 685,41 | Güçlü al |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 685,41 | +0,94% | +6,36 | 685,41 | 685,41 | Güçlü al |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 684,91 | +0,94% | +6,36 | 684,91 | 684,91 | Güçlü al |