Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-31 | 918.92 | +0.35% | 3.17 | 918.92 | 918.92 | Sat | |
2024-08-30 | 919.40 | +0.41% | 3.79 | 919.40 | 919.40 | Nötr | |
2024-09-30 | 919.05 | +0.45% | 4.16 | 919.05 | 919.05 | Nötr | |
2024-10-30 | 918.55 | +0.45% | 4.16 | 918.55 | 918.55 | Nötr | |
2024-11-29 | 917.11 | +0.46% | 4.16 | 917.11 | 917.11 | Nötr | |
2024-12-24 | 915.80 | +0.49% | 4.47 | 915.80 | 915.80 | Nötr | |
2025-01-31 | 914.43 | +0.49% | 4.48 | 914.43 | 914.43 | Nötr | |
2025-02-28 | 912.67 | +0.49% | 4.47 | 912.67 | 912.67 | Nötr | |
2025-03-28 | 911.17 | +0.49% | 4.47 | 911.17 | 911.17 | Nötr | |
2025-04-30 | 909.67 | +0.49% | 4.47 | 909.67 | 909.67 | Nötr | |
2025-05-30 | 908.17 | +0.49% | 4.47 | 908.17 | 908.17 | Nötr | |
2025-06-30 | 906.67 | +0.50% | 4.47 | 906.67 | 906.67 | Nötr | |
2025-07-31 | 905.05 | +0.50% | 4.48 | 905.05 | 905.05 | Nötr | |
2025-08-29 | 903.43 | +0.50% | 4.48 | 903.43 | 903.43 | Nötr | |
2025-09-30 | 901.80 | +0.50% | 4.47 | 901.80 | 901.80 | Nötr | |
2025-10-31 | 900.18 | +0.50% | 4.48 | 900.18 | 900.18 | Nötr | |
2025-11-28 | 898.55 | +0.50% | 4.47 | 898.55 | 898.55 | Nötr | |
2025-12-31 | 896.92 | +0.50% | 4.47 | 896.92 | 896.92 | Nötr | |
2026-01-30 | 895.30 | +0.50% | 4.48 | 895.30 | 895.30 | Nötr | |
2026-02-27 | 893.68 | +0.50% | 4.48 | 893.68 | 893.68 | Nötr | |
2026-03-31 | 892.05 | +0.50% | 4.47 | 892.05 | 892.05 | Nötr | |
2026-04-30 | 890.43 | +0.51% | 4.48 | 890.43 | 890.43 | Al | |
2026-05-29 | 889.05 | +0.51% | 4.47 | 889.05 | 889.05 | Al | |
2026-06-30 | 887.68 | — | — | 887.68 | 887.68 | — |