SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 687,91 | −0,49% | −3,41 | 687,91 | 687,91 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 685,49 | −0,48% | −3,33 | 685,49 | 685,49 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684,16 | −0,47% | −3,22 | 684,16 | 684,16 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683,16 | −0,47% | −3,22 | 683,16 | 683,16 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 682,66 | −0,47% | −3,22 | 682,66 | 682,66 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 682,66 | −0,43% | −2,97 | 682,66 | 682,66 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 682,66 | −0,41% | −2,84 | 682,66 | 682,66 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 682,49 | −0,42% | −2,89 | 682,49 | 682,49 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 682,49 | −0,40% | −2,76 | 682,49 | 682,49 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682,49 | −0,39% | −2,64 | 682,49 | 682,49 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 682,33 | −0,41% | −2,80 | 682,33 | 682,33 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 682,33 | −0,41% | −2,80 | 682,33 | 682,33 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682,33 | −0,41% | −2,80 | 682,33 | 682,33 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 682,33 | −0,41% | −2,80 | 682,33 | 682,33 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 682,16 | −0,43% | −2,97 | 682,16 | 682,16 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682,16 | −0,43% | −2,97 | 682,16 | 682,16 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 682,16 | −0,43% | −2,97 | 682,16 | 682,16 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 681,99 | −0,46% | −3,14 | 681,99 | 681,99 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 681,99 | −0,46% | −3,14 | 681,99 | 681,99 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 681,99 | −0,46% | −3,14 | 681,99 | 681,99 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681,83 | −0,48% | −3,30 | 681,83 | 681,83 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 681,83 | −0,48% | −3,30 | 681,83 | 681,83 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 681,83 | −0,48% | −3,30 | 681,83 | 681,83 | Nötr |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 681,83 | −0,48% | −3,30 | 681,83 | 681,83 | Nötr |