SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688,70 | +0,01% | +0,06 | 688,70 | 688,70 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 688,89 | +0,12% | +0,82 | 688,89 | 688,89 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 687,23 | +0,08% | +0,58 | 687,23 | 687,23 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 686,14 | +0,11% | +0,74 | 686,14 | 686,14 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684,89 | +0,08% | +0,57 | 684,89 | 684,89 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684,06 | +0,02% | +0,16 | 684,06 | 684,06 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683,89 | +0,05% | +0,32 | 683,89 | 683,89 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 683,73 | +0,10% | +0,66 | 683,73 | 683,73 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 683,56 | +0,15% | +0,99 | 683,56 | 683,56 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683,39 | +0,19% | +1,32 | 683,39 | 683,39 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 683,23 | +0,24% | +1,66 | 683,23 | 683,23 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 683,06 | +0,27% | +1,83 | 683,06 | 683,06 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 682,89 | +0,29% | +1,99 | 682,89 | 682,89 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682,73 | +0,32% | +2,16 | 682,73 | 682,73 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 682,56 | +0,34% | +2,33 | 682,56 | 682,56 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 682,39 | +0,37% | +2,49 | 682,39 | 682,39 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682,23 | +0,39% | +2,66 | 682,23 | 682,23 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 682,06 | +0,42% | +2,83 | 682,06 | 682,06 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 681,89 | +0,44% | +2,99 | 681,89 | 681,89 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 681,73 | +0,47% | +3,16 | 681,73 | 681,73 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 681,56 | +0,49% | +3,33 | 681,56 | 681,56 | Nötr |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681,39 | +0,51% | +3,49 | 681,39 | 681,39 | Nötr |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 681,23 | +0,54% | +3,66 | 681,23 | 681,23 | Nötr |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 681,06 | +0,57% | +3,83 | 681,06 | 681,06 | Al |