Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 670,49 | +0,31% | +2,07 | 670,49 | 670,49 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 669,67 | +0,80% | +5,33 | 669,67 | 669,67 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667,67 | +0,58% | +3,83 | 667,67 | 667,67 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666,42 | +0,41% | +2,75 | 666,42 | 666,42 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 667,17 | +0,45% | +3,00 | 667,17 | 667,17 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 666,92 | +0,39% | +2,58 | 666,92 | 666,92 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 666,92 | +0,41% | +2,75 | 666,92 | 666,92 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 666,17 | +0,40% | +2,67 | 666,17 | 666,17 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 666,17 | +0,40% | +2,67 | 666,17 | 666,17 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 666,42 | +0,44% | +2,92 | 666,42 | 666,42 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 666,42 | +0,44% | +2,92 | 666,42 | 666,42 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 665,92 | +0,46% | +3,08 | 665,92 | 665,92 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 665,92 | +0,46% | +3,08 | 665,92 | 665,92 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 665,92 | +0,46% | +3,08 | 665,92 | 665,92 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 665,92 | +0,46% | +3,08 | 665,92 | 665,92 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 665,42 | +0,49% | +3,25 | 665,42 | 665,42 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 665,42 | +0,49% | +3,25 | 665,42 | 665,42 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 665,42 | +0,49% | +3,25 | 665,42 | 665,42 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 665,42 | +0,49% | +3,25 | 665,42 | 665,42 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 664,92 | +0,52% | +3,42 | 664,92 | 664,92 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 664,92 | +0,52% | +3,42 | 664,92 | 664,92 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 664,92 | +0,52% | +3,42 | 664,92 | 664,92 | Sat |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 664,92 | +0,52% | +3,42 | 664,92 | 664,92 | Sat |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 664,42 | +0,54% | +3,58 | 664,42 | 664,42 | Nötr |