SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677,61 | +0,11% | +0,77 | 677,61 | 677,61 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 674,58 | +0,74% | +4,94 | 674,58 | 674,58 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 674,87 | +0,73% | +4,92 | 674,87 | 674,87 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 674,87 | +0,73% | +4,92 | 674,87 | 674,87 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 675,55 | +0,72% | +4,85 | 675,55 | 675,55 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 675,80 | +0,72% | +4,85 | 675,80 | 675,80 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675,99 | +0,71% | +4,79 | 675,99 | 675,99 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 676,30 | +0,73% | +4,91 | 676,30 | 676,30 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 676,43 | +0,72% | +4,85 | 676,43 | 676,43 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 676,55 | +0,72% | +4,85 | 676,55 | 676,55 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 676,68 | +0,72% | +4,85 | 676,68 | 676,68 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 676,93 | +0,74% | +4,98 | 676,93 | 676,93 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677,05 | +0,74% | +4,97 | 677,05 | 677,05 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677,18 | +0,74% | +4,98 | 677,18 | 677,18 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677,30 | +0,74% | +4,97 | 677,30 | 677,30 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677,55 | +0,76% | +5,10 | 677,55 | 677,55 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677,68 | +0,76% | +5,10 | 677,68 | 677,68 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677,80 | +0,76% | +5,10 | 677,80 | 677,80 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677,93 | +0,76% | +5,10 | 677,93 | 677,93 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678,18 | +0,78% | +5,23 | 678,18 | 678,18 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 678,30 | +0,78% | +5,22 | 678,30 | 678,30 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 678,43 | +0,78% | +5,23 | 678,43 | 678,43 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 678,55 | +0,78% | +5,22 | 678,55 | 678,55 | Al |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 678,80 | +0,79% | +5,35 | 678,80 | 678,80 | Güçlü al |