SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 734,90 | +0,21% | +1,55 | 734,90 | 734,90 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 765,24 | −0,19% | −1,44 | 765,24 | 765,24 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 761,49 | −0,21% | −1,60 | 761,49 | 761,49 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 757,14 | −0,16% | −1,20 | 757,14 | 757,14 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 754,24 | −0,14% | −1,02 | 754,24 | 754,24 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 751,59 | −0,12% | −0,92 | 751,59 | 751,59 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 749,74 | −0,09% | −0,69 | 749,74 | 749,74 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 748,69 | −0,08% | −0,57 | 748,69 | 748,69 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 747,89 | −0,05% | −0,37 | 747,89 | 747,89 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 746,99 | −0,01% | −0,10 | 746,99 | 746,99 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 746,24 | +0,02% | +0,15 | 746,24 | 746,24 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 745,39 | +0,06% | +0,46 | 745,39 | 745,39 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 744,69 | +0,10% | +0,76 | 744,69 | 744,69 | Güçlü al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 743,89 | +0,15% | +1,13 | 743,89 | 743,89 | Güçlü al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 743,19 | +0,19% | +1,43 | 743,19 | 743,19 | Güçlü al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 742,39 | +0,24% | +1,80 | 742,39 | 742,39 | Güçlü al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 741,59 | +0,27% | +2,00 | 741,59 | 741,59 | Güçlü al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 740,69 | +0,31% | +2,26 | 740,69 | 740,69 | Güçlü al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 739,89 | +0,33% | +2,46 | 739,89 | 739,89 | Güçlü al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 738,99 | +0,37% | +2,73 | 738,99 | 738,99 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 738,19 | +0,40% | +2,93 | 738,19 | 738,19 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 737,29 | +0,44% | +3,20 | 737,29 | 737,29 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 736,49 | +0,46% | +3,40 | 736,49 | 736,49 | Güçlü al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 735,59 | +0,50% | +3,66 | 735,59 | 735,59 | Al |