SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 719,78 | −0,71% | −5,17 | 719,78 | 719,78 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 711,95 | −1,77% | −12,84 | 711,95 | 711,95 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 708,12 | −2,03% | −14,67 | 708,12 | 708,12 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 706,62 | −2,10% | −15,17 | 706,62 | 706,62 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 705,12 | −2,17% | −15,67 | 705,12 | 705,12 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 704,62 | −2,24% | −16,17 | 704,62 | 704,62 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 704,37 | −2,28% | −16,42 | 704,37 | 704,37 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 704,03 | −2,33% | −16,76 | 704,03 | 704,03 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 703,70 | −2,37% | −17,09 | 703,70 | 703,70 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 703,37 | −2,42% | −17,42 | 703,37 | 703,37 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 703,03 | −2,46% | −17,76 | 703,03 | 703,03 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 702,70 | −2,51% | −18,09 | 702,70 | 702,70 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 702,20 | −2,58% | −18,59 | 702,20 | 702,20 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 701,70 | −2,65% | −19,09 | 701,70 | 701,70 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 701,20 | −2,72% | −19,59 | 701,20 | 701,20 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 700,70 | −2,79% | −20,09 | 700,70 | 700,70 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 700,20 | −2,86% | −20,59 | 700,20 | 700,20 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 699,70 | −2,93% | −21,09 | 699,70 | 699,70 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 699,20 | −3,00% | −21,59 | 699,20 | 699,20 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 698,70 | −3,06% | −22,09 | 698,70 | 698,70 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698,20 | −3,13% | −22,59 | 698,20 | 698,20 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697,70 | −3,20% | −23,09 | 697,70 | 697,70 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 697,20 | −3,27% | −23,59 | 697,20 | 697,20 | Güçlü sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 696,70 | −3,34% | −24,09 | 696,70 | 696,70 | — |