SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 674,51 | −0,21% | −1,42 | 674,51 | 674,51 | Güçlü sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668,58 | −0,62% | −4,18 | 668,58 | 668,58 | Güçlü sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 668,83 | −0,58% | −3,93 | 668,83 | 668,83 | Güçlü sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 668,52 | −0,61% | −4,11 | 668,52 | 668,52 | Güçlü sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 669,14 | −0,54% | −3,62 | 669,14 | 669,14 | Güçlü sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 669,39 | −0,54% | −3,62 | 669,39 | 669,39 | Güçlü sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 669,64 | −0,57% | −3,87 | 669,64 | 669,64 | Güçlü sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 670,08 | −0,55% | −3,68 | 670,08 | 670,08 | Güçlü sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 670,27 | −0,55% | −3,74 | 670,27 | 670,27 | Güçlü sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 670,39 | −0,57% | −3,87 | 670,39 | 670,39 | Güçlü sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 670,77 | −0,55% | −3,74 | 670,77 | 670,77 | Güçlü sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 670,89 | −0,57% | −3,87 | 670,89 | 670,89 | Güçlü sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 671,02 | −0,59% | −3,99 | 671,02 | 671,02 | Güçlü sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 671,39 | −0,57% | −3,87 | 671,39 | 671,39 | Güçlü sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 671,52 | −0,59% | −3,99 | 671,52 | 671,52 | Güçlü sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 671,64 | −0,61% | −4,12 | 671,64 | 671,64 | Güçlü sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672,02 | −0,59% | −3,99 | 672,02 | 672,02 | Güçlü sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 672,14 | −0,61% | −4,12 | 672,14 | 672,14 | Güçlü sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 672,27 | −0,63% | −4,24 | 672,27 | 672,27 | Güçlü sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 672,64 | −0,61% | −4,12 | 672,64 | 672,64 | Güçlü sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 672,77 | −0,63% | −4,24 | 672,77 | 672,77 | Güçlü sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 672,89 | −0,65% | −4,37 | 672,89 | 672,89 | Güçlü sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 673,27 | −0,63% | −4,24 | 673,27 | 673,27 | Güçlü sat |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 673,39 | −0,64% | −4,37 | 673,39 | 673,39 | Güçlü sat |