SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 697,28 | +1,90% | +12,97 | 697,28 | 697,28 | Al |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 710,14 | +3,58% | +24,52 | 710,14 | 710,14 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 707,84 | +3,34% | +22,89 | 707,84 | 707,84 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 705,74 | +3,08% | +21,12 | 705,74 | 705,74 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 703,39 | +2,82% | +19,27 | 703,39 | 703,39 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 702,84 | +2,71% | +18,56 | 702,84 | 702,84 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701,94 | +2,62% | +17,91 | 701,94 | 701,94 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701,34 | +2,62% | +17,89 | 701,34 | 701,34 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700,74 | +2,62% | +17,87 | 700,74 | 700,74 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700,24 | +2,62% | +17,87 | 700,24 | 700,24 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699,74 | +2,62% | +17,87 | 699,74 | 699,74 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 699,24 | +2,62% | +17,87 | 699,24 | 699,24 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 698,74 | +2,62% | +17,87 | 698,74 | 698,74 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698,24 | +2,63% | +17,87 | 698,24 | 698,24 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 697,74 | +2,63% | +17,87 | 697,74 | 697,74 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 697,24 | +2,63% | +17,87 | 697,24 | 697,24 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 696,64 | +2,64% | +17,94 | 696,64 | 696,64 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 696,04 | +2,66% | +18,01 | 696,04 | 696,04 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 695,44 | +2,67% | +18,07 | 695,44 | 695,44 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 694,84 | +2,68% | +18,14 | 694,84 | 694,84 | Güçlü al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 694,24 | +2,69% | +18,21 | 694,24 | 694,24 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 693,64 | +2,71% | +18,27 | 693,64 | 693,64 | Güçlü al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 693,04 | +2,72% | +18,34 | 693,04 | 693,04 | Güçlü al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 692,44 | +2,73% | +18,41 | 692,44 | 692,44 | Güçlü al |