Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 692,28 | +0,36% | +2,45 | 692,28 | 692,28 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 691,03 | +0,42% | +2,86 | 691,03 | 691,03 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 691,28 | +0,48% | +3,28 | 691,28 | 691,28 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 691,03 | +0,29% | +2,03 | 691,03 | 691,03 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 691,03 | +0,29% | +2,03 | 691,03 | 691,03 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 689,78 | +0,31% | +2,11 | 689,78 | 689,78 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 689,03 | +0,34% | +2,36 | 689,03 | 689,03 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 689,28 | +0,48% | +3,28 | 689,28 | 689,28 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 689,03 | +0,49% | +3,36 | 689,03 | 689,03 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 689,28 | +0,62% | +4,28 | 689,28 | 689,28 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 688,53 | +0,66% | +4,53 | 688,53 | 688,53 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 688,78 | +0,80% | +5,45 | 688,78 | 688,78 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 688,53 | +0,81% | +5,53 | 688,53 | 688,53 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 688,78 | +0,95% | +6,45 | 688,78 | 688,78 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 688,03 | +0,98% | +6,70 | 688,03 | 688,03 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 688,28 | +1,12% | +7,61 | 688,28 | 688,28 | Güçlü al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 688,03 | +1,13% | +7,70 | 688,03 | 688,03 | Güçlü al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 688,28 | +1,27% | +8,61 | 688,28 | 688,28 | Güçlü al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 687,53 | +1,31% | +8,86 | 687,53 | 687,53 | Güçlü al |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 687,78 | +1,44% | +9,78 | 687,78 | 687,78 | Güçlü al |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 687,53 | +1,45% | +9,86 | 687,53 | 687,53 | Güçlü al |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 687,53 | +1,56% | +10,53 | 687,53 | 687,53 | Güçlü al |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 687,03 | +1,63% | +11,03 | 687,03 | 687,03 | Güçlü al |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 687,03 | +1,73% | +11,70 | 687,03 | 687,03 | Nötr |