SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 775,59 | −0,69% | −5,41 | 775,59 | 775,59 | Sat |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 779,05 | −0,61% | −4,75 | 779,05 | 779,05 | Sat |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 781,24 | −0,61% | −4,81 | 781,24 | 781,24 | Sat |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 782,67 | −0,61% | −4,83 | 782,67 | 782,67 | Sat |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 783,42 | −0,62% | −4,88 | 783,42 | 783,42 | Sat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 783,55 | −0,63% | −4,95 | 783,55 | 783,55 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 783,55 | −0,63% | −4,95 | 783,55 | 783,55 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 783,17 | −0,64% | −5,03 | 783,17 | 783,17 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 782,80 | −0,65% | −5,10 | 782,80 | 782,80 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 782,42 | −0,66% | −5,18 | 782,42 | 782,42 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 782,05 | −0,67% | −5,25 | 782,05 | 782,05 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 781,67 | −0,68% | −5,33 | 781,67 | 781,67 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 781,30 | −0,67% | −5,30 | 781,30 | 781,30 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 780,92 | −0,67% | −5,28 | 780,92 | 780,92 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 780,55 | −0,67% | −5,25 | 780,55 | 780,55 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 780,17 | −0,67% | −5,23 | 780,17 | 780,17 | Nötr |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 779,67 | −0,67% | −5,23 | 779,67 | 779,67 | Nötr |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 779,17 | −0,67% | −5,23 | 779,17 | 779,17 | Nötr |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 778,67 | −0,67% | −5,23 | 778,67 | 778,67 | Nötr |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 778,17 | −0,67% | −5,23 | 778,17 | 778,17 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 777,67 | −0,67% | −5,23 | 777,67 | 777,67 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 777,17 | −0,67% | −5,23 | 777,17 | 777,17 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 776,67 | −0,67% | −5,23 | 776,67 | 776,67 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 776,17 | −0,67% | −5,23 | 776,17 | 776,17 | — |