SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 727,17 | −0,34% | −2,49 | 727,17 | 727,17 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721,32 | −0,87% | −6,34 | 721,32 | 721,32 | Nötr |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 715,42 | −1,41% | −10,24 | 715,42 | 715,42 | Nötr |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712,19 | −1,72% | −12,47 | 712,19 | 712,19 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 709,52 | −1,95% | −14,14 | 709,52 | 709,52 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 707,72 | −2,20% | −15,94 | 707,72 | 707,72 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 706,52 | −2,37% | −17,14 | 706,52 | 706,52 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 705,52 | −2,51% | −18,14 | 705,52 | 705,52 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 704,52 | −2,64% | −19,14 | 704,52 | 704,52 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 703,72 | −2,76% | −19,94 | 703,72 | 703,72 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 702,92 | −2,87% | −20,74 | 702,92 | 702,92 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 702,22 | −2,96% | −21,44 | 702,22 | 702,22 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 701,52 | −3,06% | −22,14 | 701,52 | 701,52 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 700,82 | −3,16% | −22,84 | 700,82 | 700,82 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 700,12 | −3,25% | −23,54 | 700,12 | 700,12 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 699,32 | −3,36% | −24,34 | 699,32 | 699,32 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 698,52 | −3,47% | −25,14 | 698,52 | 698,52 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 697,72 | −3,58% | −25,94 | 697,72 | 697,72 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 696,92 | −3,70% | −26,74 | 696,92 | 696,92 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 696,12 | −3,81% | −27,54 | 696,12 | 696,12 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695,32 | −3,92% | −28,34 | 695,32 | 695,32 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694,52 | −4,03% | −29,14 | 694,52 | 694,52 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 693,72 | −4,14% | −29,94 | 693,72 | 693,72 | Güçlü sat |