SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 725,14 | −0,53% | −3,90 | 725,14 | 725,14 | Nötr |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719,06 | −0,56% | −4,05 | 719,06 | 719,06 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 714,89 | −0,33% | −2,34 | 714,89 | 714,89 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712,81 | −0,26% | −1,86 | 712,81 | 712,81 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 711,39 | −0,14% | −1,03 | 711,39 | 711,39 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 710,73 | −0,03% | −0,19 | 710,73 | 710,73 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 710,31 | +0,03% | +0,20 | 710,31 | 710,31 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 709,81 | +0,03% | +0,20 | 709,81 | 709,81 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 709,31 | +0,05% | +0,33 | 709,31 | 709,31 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 708,81 | +0,05% | +0,33 | 708,81 | 708,81 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708,48 | +0,07% | +0,50 | 708,48 | 708,48 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 708,14 | +0,07% | +0,53 | 708,14 | 708,14 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 707,64 | +0,09% | +0,66 | 707,64 | 707,64 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 707,14 | +0,09% | +0,66 | 707,14 | 707,14 | Nötr |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 706,64 | +0,11% | +0,78 | 706,64 | 706,64 | Nötr |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 706,14 | +0,11% | +0,78 | 706,14 | 706,14 | Nötr |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 705,64 | +0,13% | +0,91 | 705,64 | 705,64 | Nötr |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 705,14 | +0,13% | +0,91 | 705,14 | 705,14 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 704,64 | +0,15% | +1,03 | 704,64 | 704,64 | Nötr |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 704,14 | +0,15% | +1,03 | 704,14 | 704,14 | Nötr |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 703,64 | +0,17% | +1,16 | 703,64 | 703,64 | Nötr |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 703,14 | +0,17% | +1,16 | 703,14 | 703,14 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 702,64 | +0,18% | +1,28 | 702,64 | 702,64 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 702,14 | +0,18% | +1,28 | 702,14 | 702,14 | — |