SGX ICIS Isomer MX FOB Korea Futures,Jul-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2024) | 2024-07-31 | 915.75 | +0.28% | 2.54 | 915.75 | 915.75 | Sat |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2024) | 2024-08-30 | 915.61 | +0.28% | 2.56 | 915.61 | 915.61 | Sat |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2024) | 2024-09-30 | 914.89 | +0.26% | 2.34 | 914.89 | 914.89 | Sat |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 914.39 | +0.26% | 2.34 | 914.39 | 914.39 | Sat |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 912.95 | +0.26% | 2.34 | 912.95 | 912.95 | Sat |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 911.33 | +0.26% | 2.34 | 911.33 | 911.33 | Sat |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 909.95 | +0.26% | 2.34 | 909.95 | 909.95 | Sat |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 908.20 | +0.26% | 2.34 | 908.20 | 908.20 | Sat |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 906.70 | +0.26% | 2.34 | 906.70 | 906.70 | Sat |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 905.20 | +0.26% | 2.34 | 905.20 | 905.20 | Sat |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 903.70 | +0.26% | 2.34 | 903.70 | 903.70 | Sat |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 902.20 | +0.26% | 2.34 | 902.20 | 902.20 | Sat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 900.57 | +0.26% | 2.33 | 900.57 | 900.57 | Sat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 898.95 | +0.26% | 2.34 | 898.95 | 898.95 | Sat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 897.33 | +0.26% | 2.35 | 897.33 | 897.33 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 895.70 | +0.26% | 2.34 | 895.70 | 895.70 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 894.08 | +0.26% | 2.34 | 894.08 | 894.08 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 892.45 | +0.26% | 2.34 | 892.45 | 892.45 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 890.82 | +0.26% | 2.33 | 890.82 | 890.82 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 889.20 | +0.26% | 2.34 | 889.20 | 889.20 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 887.58 | +0.27% | 2.35 | 887.58 | 887.58 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 885.95 | +0.26% | 2.34 | 885.95 | 885.95 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 884.58 | +0.27% | 2.35 | 884.58 | 884.58 | Sat |