SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 723,89 | −0,05% | −0,35 | 723,89 | 723,89 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722,51 | −0,06% | −0,44 | 722,51 | 722,51 | Nötr |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 720,51 | +0,18% | +1,31 | 720,51 | 720,51 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 718,51 | +0,47% | +3,36 | 718,51 | 718,51 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 717,51 | +0,74% | +5,26 | 717,51 | 717,51 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 716,51 | +0,95% | +6,71 | 716,51 | 716,51 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 716,51 | +1,19% | +8,46 | 716,51 | 716,51 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 716,51 | +1,31% | +9,26 | 716,51 | 716,51 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 716,51 | +1,44% | +10,16 | 716,51 | 716,51 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 716,51 | +1,55% | +10,96 | 716,51 | 716,51 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 716,51 | +1,68% | +11,81 | 716,51 | 716,51 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 716,51 | +1,78% | +12,56 | 716,51 | 716,51 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 716,51 | +1,90% | +13,36 | 716,51 | 716,51 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 716,51 | +2,00% | +14,06 | 716,51 | 716,51 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 716,51 | +2,12% | +14,86 | 716,51 | 716,51 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 716,51 | +2,22% | +15,56 | 716,51 | 716,51 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 716,51 | +2,35% | +16,46 | 716,51 | 716,51 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 716,51 | +2,47% | +17,26 | 716,51 | 716,51 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 716,51 | +2,60% | +18,16 | 716,51 | 716,51 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 716,51 | +2,72% | +18,96 | 716,51 | 716,51 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 716,51 | +2,85% | +19,86 | 716,51 | 716,51 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 716,51 | +2,97% | +20,66 | 716,51 | 716,51 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 716,51 | +3,10% | +21,56 | 716,51 | 716,51 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 716,51 | +3,22% | +22,36 | 716,51 | 716,51 | Al |