SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 687,05 | −0,04% | −0,29 | 687,05 | 687,05 | Nötr |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 697,59 | −0,96% | −6,74 | 697,59 | 697,59 | Nötr |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 694,34 | −0,96% | −6,74 | 694,34 | 694,34 | Nötr |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 691,59 | −0,93% | −6,49 | 691,59 | 691,59 | Nötr |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 689,29 | −0,94% | −6,54 | 689,29 | 689,29 | Sat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 687,24 | −0,97% | −6,76 | 687,24 | 687,24 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685,64 | −0,99% | −6,86 | 685,64 | 685,64 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684,84 | −1,03% | −7,16 | 684,84 | 684,84 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684,09 | −1,07% | −7,41 | 684,09 | 684,09 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683,34 | −1,12% | −7,74 | 683,34 | 683,34 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 682,64 | −1,16% | −8,03 | 682,64 | 682,64 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681,94 | −1,20% | −8,31 | 681,94 | 681,94 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 681,24 | −1,23% | −8,51 | 681,24 | 681,24 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,54 | −1,26% | −8,71 | 680,54 | 680,54 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679,84 | −1,29% | −8,91 | 679,84 | 679,84 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679,14 | −1,32% | −9,11 | 679,14 | 679,14 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,64 | −1,32% | −9,11 | 678,64 | 678,64 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,14 | −1,33% | −9,11 | 678,14 | 678,14 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677,64 | −1,33% | −9,11 | 677,64 | 677,64 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677,14 | −1,33% | −9,11 | 677,14 | 677,14 | Nötr |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676,64 | −1,33% | −9,11 | 676,64 | 676,64 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 676,14 | −1,33% | −9,11 | 676,14 | 676,14 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 675,64 | −1,33% | −9,11 | 675,64 | 675,64 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 675,14 | −1,33% | −9,11 | 675,14 | 675,14 | Nötr |