SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 721,77 | +0,81% | +5,77 | 721,77 | 721,77 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 726,19 | +0,09% | +0,65 | 726,19 | 726,19 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 722,02 | +0,07% | +0,48 | 722,02 | 722,02 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 717,52 | −0,07% | −0,52 | 717,52 | 717,52 | Nötr |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 715,69 | −0,13% | −0,93 | 715,69 | 715,69 | Nötr |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 713,52 | −0,17% | −1,19 | 713,52 | 713,52 | Nötr |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 712,19 | −0,14% | −1,02 | 712,19 | 712,19 | Nötr |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 711,19 | −0,14% | −1,02 | 711,19 | 711,19 | Nötr |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 710,19 | −0,14% | −1,02 | 710,19 | 710,19 | Nötr |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 709,19 | −0,14% | −1,02 | 709,19 | 709,19 | Nötr |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 708,35 | −0,12% | −0,86 | 708,35 | 708,35 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 707,52 | −0,10% | −0,69 | 707,52 | 707,52 | Nötr |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 706,52 | −0,10% | −0,69 | 706,52 | 706,52 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 705,52 | −0,10% | −0,69 | 705,52 | 705,52 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 704,52 | −0,10% | −0,69 | 704,52 | 704,52 | Nötr |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 703,52 | −0,10% | −0,69 | 703,52 | 703,52 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 702,52 | −0,10% | −0,69 | 702,52 | 702,52 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 701,52 | −0,10% | −0,69 | 701,52 | 701,52 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 700,52 | −0,10% | −0,69 | 700,52 | 700,52 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 699,52 | −0,10% | −0,69 | 699,52 | 699,52 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 698,52 | −0,10% | −0,69 | 698,52 | 698,52 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 697,52 | −0,10% | −0,69 | 697,52 | 697,52 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 696,52 | −0,10% | −0,69 | 696,52 | 696,52 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 695,52 | −0,10% | −0,69 | 695,52 | 695,52 | Güçlü al |