SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 719,47 | +2,84% | +19,90 | 719,47 | 719,47 | Al |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 723,18 | +3,47% | +24,25 | 723,18 | 723,18 | Güçlü al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721,18 | +3,75% | +26,08 | 721,18 | 721,18 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 719,18 | +4,00% | +27,66 | 719,18 | 719,18 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 718,18 | +4,12% | +28,41 | 718,18 | 718,18 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 717,18 | +4,21% | +29,00 | 717,18 | 717,18 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 717,18 | +4,37% | +30,00 | 717,18 | 717,18 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 717,18 | +4,44% | +30,50 | 717,18 | 717,18 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 717,18 | +4,52% | +31,00 | 717,18 | 717,18 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 717,18 | +4,59% | +31,50 | 717,18 | 717,18 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 717,18 | +4,66% | +31,91 | 717,18 | 717,18 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 717,18 | +4,72% | +32,33 | 717,18 | 717,18 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698,44 | +2,81% | +19,06 | 698,44 | 698,44 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 698,44 | +2,88% | +19,56 | 698,44 | 698,44 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 698,44 | +2,96% | +20,06 | 698,44 | 698,44 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 698,44 | +3,03% | +20,56 | 698,44 | 698,44 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 698,44 | +3,11% | +21,06 | 698,44 | 698,44 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 698,44 | +3,19% | +21,56 | 698,44 | 698,44 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698,44 | +3,26% | +22,06 | 698,44 | 698,44 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 698,44 | +3,34% | +22,56 | 698,44 | 698,44 | Güçlü al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 698,44 | +3,41% | +23,06 | 698,44 | 698,44 | Güçlü al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698,44 | +3,49% | +23,56 | 698,44 | 698,44 | Güçlü al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 698,44 | +3,57% | +24,06 | 698,44 | 698,44 | Güçlü al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 698,44 | +3,64% | +24,56 | 698,44 | 698,44 | Güçlü al |