SGX ICIS Isomer MX FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 745,57 | +2,53% | +18,40 | 745,57 | 745,57 | Al |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 739,92 | +2,58% | +18,60 | 739,92 | 739,92 | Al |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 733,92 | +2,59% | +18,50 | 733,92 | 733,92 | Al |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 730,87 | +2,62% | +18,68 | 730,87 | 730,87 | Al |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 728,27 | +2,64% | +18,75 | 728,27 | 728,27 | Al |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 726,57 | +2,66% | +18,85 | 726,57 | 726,57 | Al |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 725,27 | +2,65% | +18,75 | 725,27 | 725,27 | Al |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 724,97 | +2,76% | +19,45 | 724,97 | 724,97 | Al |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 724,67 | +2,86% | +20,15 | 724,67 | 724,67 | Al |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 724,37 | +2,93% | +20,65 | 724,37 | 724,37 | Al |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 724,17 | +3,02% | +21,25 | 724,17 | 724,17 | Al |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 723,97 | +3,10% | +21,75 | 723,97 | 723,97 | Al |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 723,77 | +3,17% | +22,25 | 723,77 | 723,77 | Al |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 723,57 | +3,25% | +22,75 | 723,57 | 723,57 | Al |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 723,37 | +3,32% | +23,25 | 723,37 | 723,37 | Al |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 723,17 | +3,41% | +23,85 | 723,17 | 723,17 | Al |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 722,87 | +3,49% | +24,35 | 722,87 | 722,87 | Al |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 722,57 | +3,56% | +24,85 | 722,57 | 722,57 | Al |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 722,27 | +3,64% | +25,35 | 722,27 | 722,27 | Al |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 721,97 | +3,71% | +25,85 | 721,97 | 721,97 | Al |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 721,67 | +3,79% | +26,35 | 721,67 | 721,67 | Al |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 721,37 | +3,87% | +26,85 | 721,37 | 721,37 | Al |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 721,07 | +3,94% | +27,35 | 721,07 | 721,07 | Güçlü al |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 720,77 | — | — | 720,77 | 720,77 | — |