Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668,42 | +0,36% | +2,39 | 668,42 | 668,42 | Sat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 664,34 | +0,94% | +6,18 | 664,34 | 664,34 | Sat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 663,84 | +0,94% | +6,18 | 663,84 | 663,84 | Sat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 663,67 | +0,84% | +5,51 | 663,67 | 663,67 | Sat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 664,17 | +0,99% | +6,51 | 664,17 | 664,17 | Sat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 664,34 | +1,02% | +6,68 | 664,34 | 664,34 | Sat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 664,17 | +0,99% | +6,51 | 664,17 | 664,17 | Sat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 663,50 | +0,96% | +6,34 | 663,50 | 663,50 | Sat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 663,50 | +0,96% | +6,34 | 663,50 | 663,50 | Sat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 663,50 | +0,96% | +6,34 | 663,50 | 663,50 | Sat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 663,50 | +0,96% | +6,34 | 663,50 | 663,50 | Sat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 662,84 | +0,94% | +6,18 | 662,84 | 662,84 | Sat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 662,84 | +0,94% | +6,18 | 662,84 | 662,84 | Sat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 662,84 | +0,94% | +6,18 | 662,84 | 662,84 | Sat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 662,84 | +0,94% | +6,18 | 662,84 | 662,84 | Sat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 662,17 | +0,92% | +6,01 | 662,17 | 662,17 | Sat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 662,17 | +0,92% | +6,01 | 662,17 | 662,17 | Sat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 662,17 | +0,92% | +6,01 | 662,17 | 662,17 | Sat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 662,17 | +0,92% | +6,01 | 662,17 | 662,17 | Sat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 661,50 | +0,89% | +5,84 | 661,50 | 661,50 | Sat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 661,50 | +0,89% | +5,84 | 661,50 | 661,50 | Sat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 661,50 | +0,89% | +5,84 | 661,50 | 661,50 | Sat |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 661,50 | +0,89% | +5,84 | 661,50 | 661,50 | Sat |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 660,84 | +0,87% | +5,68 | 660,84 | 660,84 | Sat |