USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1376 | +0,02% | +0,0013 | 7,1376 | 7,1376 | Sat |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1225 | +0,01% | +0,0009 | 7,1225 | 7,1225 | Sat |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1067 | +0,03% | +0,0023 | 7,1067 | 7,1015 | Sat |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0918 | +0,02% | +0,0011 | 7,0918 | 7,0913 | Sat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0768 | +0,03% | +0,0024 | 7,0768 | 7,0768 | Sat |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0616 | +0,03% | +0,0024 | 7,0616 | 7,0616 | Sat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0533 | +0,03% | +0,0023 | 7,0533 | 7,0533 | Sat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0421 | +0,03% | +0,0023 | 7,0421 | 7,0421 | Sat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0281 | +0,03% | +0,0022 | 7,0281 | 7,0281 | Sat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0175 | +0,03% | +0,0021 | 7,0175 | 7,0175 | Sat |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0078 | +0,03% | +0,0020 | 7,0078 | 7,0078 | Sat |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9957 | +0,03% | +0,0019 | 6,9957 | 6,9957 | Sat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9863 | +0,02% | +0,0017 | 6,9863 | 6,9863 | Sat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9583 | +0,01% | +0,0008 | 6,9583 | 6,9583 | Sat |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9309 | 0,00% | 0,0000 | 6,9309 | 6,9309 | Sat |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9048 | −0,00% | −0,0003 | 6,9048 | 6,9048 | Sat |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8786 | −0,01% | −0,0007 | 6,8786 | 6,8786 | Nötr |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8516 | −0,02% | −0,0011 | 6,8516 | 6,8516 | Sat |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8247 | −0,02% | −0,0013 | 6,8247 | 6,8247 | Nötr |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7955 | −0,02% | −0,0014 | 6,7955 | 6,7955 | Nötr |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7686 | −0,02% | −0,0016 | 6,7686 | 6,7686 | Güçlü sat |