USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1228 | −0,01% | −0,0008 | 7,1270 | 7,1200 | Güçlü sat |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1077 | −0,01% | −0,0004 | 7,1120 | 7,1047 | Güçlü sat |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,0903 | −0,01% | −0,0005 | 7,0903 | 7,0903 | Güçlü sat |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0757 | −0,02% | −0,0015 | 7,0775 | 7,0731 | Güçlü sat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0611 | −0,02% | −0,0011 | 7,0611 | 7,0611 | Sat |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0468 | −0,02% | −0,0014 | 7,0468 | 7,0468 | Sat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0402 | 0,00% | 0,0000 | 7,0402 | 7,0402 | Sat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0281 | −0,03% | −0,0018 | 7,0281 | 7,0281 | Sat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0150 | −0,03% | −0,0020 | 7,0150 | 7,0150 | Sat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0046 | −0,03% | −0,0021 | 7,0046 | 7,0046 | Sat |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9953 | −0,03% | −0,0021 | 6,9953 | 6,9953 | Sat |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9837 | −0,03% | −0,0021 | 6,9837 | 6,9837 | Sat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9744 | −0,03% | −0,0022 | 6,9744 | 6,9744 | Güçlü sat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9476 | −0,08% | −0,0055 | 6,9476 | 6,9476 | Güçlü sat |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9207 | −0,03% | −0,0022 | 6,9207 | 6,9207 | Güçlü sat |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,8952 | −0,03% | −0,0022 | 6,8952 | 6,8952 | Sat |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8697 | −0,03% | −0,0023 | 6,8697 | 6,8697 | Sat |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8432 | −0,03% | −0,0023 | 6,8432 | 6,8432 | Güçlü sat |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8166 | −0,04% | −0,0024 | 6,8166 | 6,8166 | Sat |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7877 | −0,04% | −0,0024 | 6,7877 | 6,7877 | Sat |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7614 | −0,04% | −0,0025 | 6,7614 | 6,7614 | Güçlü sat |