USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,01% | −0,0004 | 7,1851 | 7,1824 | Al |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1478 | −0,04% | −0,0026 | 7,1484 | 7,1349 | Sat |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1303 | −0,07% | −0,0053 | 7,1303 | 7,1303 | Sat |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1183 | +0,03% | +0,0018 | 7,1183 | 7,1145 | Sat |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1030 | −0,03% | −0,0022 | 7,1030 | 7,0984 | Sat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0882 | +0,02% | +0,0011 | 7,0882 | 7,0882 | Sat |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0730 | +0,02% | +0,0011 | 7,0730 | 7,0730 | Sat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0649 | +0,01% | +0,0010 | 7,0649 | 7,0649 | Sat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0537 | +0,01% | +0,0008 | 7,0537 | 7,0537 | Sat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0397 | +0,01% | +0,0006 | 7,0397 | 7,0397 | Sat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0200 | −0,14% | −0,0095 | 7,0200 | 7,0200 | Sat |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0197 | +0,01% | +0,0005 | 7,0197 | 7,0197 | Sat |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0074 | +0,01% | +0,0004 | 7,0074 | 7,0074 | Güçlü sat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9984 | +0,01% | +0,0005 | 6,9984 | 6,9984 | Sat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9708 | +0,02% | +0,0012 | 6,9708 | 6,9708 | Nötr |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9433 | +0,02% | +0,0014 | 6,9433 | 6,9433 | Nötr |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9166 | +0,03% | +0,0018 | 6,9166 | 6,9166 | Nötr |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8898 | +0,03% | +0,0022 | 6,8898 | 6,8898 | Al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8620 | +0,03% | +0,0023 | 6,8620 | 6,8620 | Nötr |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8342 | +0,03% | +0,0023 | 6,8342 | 6,8342 | Nötr |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8040 | +0,04% | +0,0024 | 6,8040 | 6,8040 | Nötr |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7762 | +0,04% | +0,0026 | 6,7762 | 6,7762 | Nötr |