USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1492 | +0,08% | +0,0057 | 7,1492 | 7,1492 | Al |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1318 | +0,07% | +0,0053 | 7,1318 | 7,1318 | Al |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1184 | +0,08% | +0,0060 | 7,1187 | 7,1120 | Al |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,1027 | −0,02% | −0,0014 | 7,1027 | 7,1027 | Al |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0896 | +0,09% | +0,0062 | 7,0896 | 7,0896 | Güçlü al |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0816 | +0,09% | +0,0061 | 7,0816 | 7,0816 | Al |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0706 | +0,09% | +0,0062 | 7,0706 | 7,0706 | Güçlü al |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0577 | +0,09% | +0,0060 | 7,0577 | 7,0577 | Güçlü al |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0474 | +0,08% | +0,0059 | 7,0474 | 7,0474 | Al |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0372 | +0,08% | +0,0057 | 7,0372 | 7,0372 | Al |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0260 | +0,08% | +0,0058 | 7,0260 | 7,0260 | Al |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0171 | +0,09% | +0,0060 | 7,0171 | 7,0171 | Güçlü al |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 7,0055 | +0,09% | +0,0062 | 7,0055 | 7,0055 | Al |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9872 | +0,10% | +0,0068 | 6,9872 | 6,9872 | Güçlü al |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9608 | +0,09% | +0,0066 | 6,9608 | 6,9608 | Güçlü al |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9344 | +0,09% | +0,0060 | 6,9344 | 6,9344 | Güçlü al |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,9073 | +0,08% | +0,0056 | 6,9073 | 6,9073 | Al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8798 | +0,09% | +0,0060 | 6,8798 | 6,8798 | Al |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8522 | +0,10% | +0,0068 | 6,8522 | 6,8522 | Al |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8222 | +0,09% | +0,0063 | 6,8222 | 6,8222 | Al |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7949 | +0,13% | +0,0085 | 6,7949 | 6,7949 | Al |