USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,01% | −0,0004 | 7,1851 | 7,1824 | Al |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1613 | −0,20% | −0,0140 | 7,1743 | 7,1552 | Nötr |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1480 | −0,12% | −0,0085 | 7,1489 | 7,1449 | Nötr |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1392 | +0,03% | +0,0024 | 7,1392 | 7,1392 | Al |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1100 | −0,23% | −0,0165 | 7,1143 | 7,1100 | Sat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,1091 | +0,03% | +0,0021 | 7,1091 | 7,1091 | Al |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0934 | +0,03% | +0,0019 | 7,0934 | 7,0934 | Al |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0851 | +0,02% | +0,0017 | 7,0851 | 7,0851 | Al |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0736 | +0,02% | +0,0016 | 7,0736 | 7,0736 | Al |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0593 | +0,02% | +0,0014 | 7,0593 | 7,0593 | Al |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0485 | +0,02% | +0,0012 | 7,0485 | 7,0485 | Al |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0381 | +0,01% | +0,0010 | 7,0381 | 7,0381 | Al |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0251 | +0,01% | +0,0008 | 7,0251 | 7,0251 | Al |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0156 | +0,01% | +0,0007 | 7,0156 | 7,0156 | Al |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9863 | +0,01% | +0,0008 | 6,9863 | 6,9863 | Al |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9569 | +0,00% | +0,0003 | 6,9569 | 6,9569 | Al |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9284 | +0,00% | +0,0001 | 6,9284 | 6,9284 | Al |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8997 | −0,00% | −0,0003 | 6,8997 | 6,8997 | Al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8706 | −0,01% | −0,0006 | 6,8706 | 6,8706 | Al |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8414 | −0,02% | −0,0011 | 6,8414 | 6,8414 | Al |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8097 | −0,02% | −0,0015 | 6,8097 | 6,8097 | Al |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7808 | −0,02% | −0,0015 | 6,7808 | 6,7808 | Nötr |