USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,01% | −0,0004 | 7,1851 | 7,1824 | Al |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1426 | −0,12% | −0,0085 | 7,1538 | 7,1426 | Sat |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1382 | +0,00% | +0,0001 | 7,1382 | 7,1382 | Sat |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1103 | −0,15% | −0,0106 | 7,1103 | 7,1103 | Güçlü sat |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0954 | −0,16% | −0,0111 | 7,1096 | 7,0954 | Güçlü sat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0909 | +0,04% | +0,0027 | 7,0909 | 7,0909 | Sat |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0756 | +0,04% | +0,0026 | 7,0756 | 7,0756 | Sat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0676 | +0,04% | +0,0027 | 7,0676 | 7,0676 | Sat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0564 | +0,04% | +0,0027 | 7,0564 | 7,0564 | Sat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0424 | +0,04% | +0,0027 | 7,0424 | 7,0424 | Nötr |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0323 | +0,04% | +0,0028 | 7,0323 | 7,0200 | Nötr |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0227 | +0,04% | +0,0030 | 7,0227 | 7,0227 | Nötr |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0108 | +0,05% | +0,0034 | 7,0108 | 7,0108 | Nötr |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0018 | +0,05% | +0,0034 | 7,0018 | 7,0018 | Al |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9747 | +0,06% | +0,0039 | 6,9747 | 6,9747 | Al |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9471 | +0,05% | +0,0038 | 6,9471 | 6,9471 | Al |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9213 | +0,07% | +0,0047 | 6,9213 | 6,9213 | Al |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8953 | +0,08% | +0,0055 | 6,8953 | 6,8953 | Al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8683 | +0,09% | +0,0063 | 6,8683 | 6,8683 | Al |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8412 | +0,10% | +0,0070 | 6,8412 | 6,8412 | Al |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8118 | +0,11% | +0,0078 | 6,8118 | 6,8118 | Al |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7849 | +0,13% | +0,0087 | 6,7849 | 6,7849 | Nötr |