USD/CNH (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1235 | +0,04% | +0,0031 | 7,1283 | 7,1211 | Nötr |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1074 | +0,05% | +0,0035 | 7,1103 | 7,1074 | Al |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0930 | +0,00% | +0,0001 | 7,0937 | 7,0920 | Al |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0780 | +0,06% | +0,0039 | 7,0780 | 7,0780 | Al |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0633 | +0,06% | +0,0040 | 7,0633 | 7,0633 | Al |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0552 | +0,06% | +0,0041 | 7,0552 | 7,0552 | Al |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0440 | +0,06% | +0,0041 | 7,0440 | 7,0440 | Al |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0309 | +0,06% | +0,0041 | 7,0309 | 7,0309 | Al |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0205 | +0,06% | +0,0042 | 7,0205 | 7,0205 | Al |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0102 | +0,06% | +0,0042 | 7,0102 | 7,0102 | Al |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9985 | +0,06% | +0,0042 | 6,9985 | 6,9985 | Al |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9893 | +0,06% | +0,0043 | 6,9893 | 6,9893 | Al |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9775 | +0,06% | +0,0043 | 6,9775 | 6,9775 | Al |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9604 | +0,07% | +0,0046 | 6,9604 | 6,9604 | Al |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9322 | +0,07% | +0,0047 | 6,9322 | 6,9322 | Al |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9046 | +0,06% | +0,0044 | 6,9046 | 6,9046 | Al |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8773 | +0,06% | +0,0041 | 6,8773 | 6,8773 | Al |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8497 | +0,07% | +0,0045 | 6,8497 | 6,8497 | Al |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8220 | +0,07% | +0,0051 | 6,8220 | 6,8220 | Al |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7919 | +0,09% | +0,0059 | 6,7919 | 6,7919 | Al |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7646 | +0,10% | +0,0067 | 6,7646 | 6,7646 | Sat |