SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481,89 | +0,08% | +0,40 | 481,89 | 481,89 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 477,39 | +0,70% | +3,30 | 477,39 | 477,39 | Sat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 476,26 | +0,72% | +3,40 | 476,26 | 476,26 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 473,94 | +0,71% | +3,33 | 473,94 | 473,94 | Sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471,69 | +0,70% | +3,28 | 471,69 | 471,69 | Sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 469,66 | +0,70% | +3,25 | 469,66 | 469,66 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 467,69 | +0,70% | +3,25 | 467,69 | 467,69 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465,74 | +0,72% | +3,33 | 465,74 | 465,74 | Sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 463,86 | +0,67% | +3,10 | 463,86 | 463,86 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,96 | +0,64% | +2,92 | 461,96 | 461,96 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460,09 | +0,64% | +2,93 | 460,09 | 460,09 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,09 | +0,62% | +2,81 | 458,09 | 458,09 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 456,24 | +0,62% | +2,81 | 456,24 | 456,24 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455,44 | +0,61% | +2,76 | 455,44 | 455,44 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454,64 | +0,60% | +2,71 | 454,64 | 454,64 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453,74 | +0,59% | +2,68 | 453,74 | 453,74 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453,01 | +0,62% | +2,80 | 453,01 | 453,01 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 452,76 | +0,61% | +2,75 | 452,76 | 452,76 | Sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452,71 | +0,61% | +2,75 | 452,71 | 452,71 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452,84 | +0,62% | +2,81 | 452,84 | 452,84 | Sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452,94 | +0,62% | +2,81 | 452,94 | 452,94 | Nötr |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,89 | +0,64% | +2,88 | 452,89 | 452,89 | Nötr |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452,91 | +0,66% | +2,98 | 452,91 | 452,91 | Nötr |