SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 486,56 | +0,06% | +0,28 | 486,56 | 486,56 | Al |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 479,80 | 0,00% | 0,00 | 479,80 | 479,80 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 474,69 | +0,03% | +0,13 | 474,69 | 474,69 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469,79 | +0,02% | +0,08 | 469,79 | 469,79 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 465,78 | +0,03% | +0,13 | 465,78 | 465,78 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 462,37 | +0,03% | +0,14 | 462,37 | 462,37 | Nötr |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 459,17 | −0,04% | −0,17 | 459,17 | 459,17 | Nötr |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 457,19 | +0,00% | +0,01 | 457,19 | 457,19 | Nötr |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 455,48 | +0,01% | +0,04 | 455,48 | 455,48 | Nötr |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453,98 | +0,03% | +0,12 | 453,98 | 453,98 | Nötr |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 452,47 | +0,03% | +0,13 | 452,47 | 452,47 | Nötr |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 450,96 | +0,02% | +0,11 | 450,96 | 450,96 | Nötr |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 449,48 | −0,00% | −0,02 | 449,48 | 449,48 | Nötr |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448,55 | −0,02% | −0,09 | 448,55 | 448,55 | Nötr |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 447,67 | −0,03% | −0,13 | 447,67 | 447,67 | Nötr |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 446,80 | −0,04% | −0,19 | 446,80 | 446,80 | Nötr |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 446,13 | −0,03% | −0,15 | 446,13 | 446,13 | Nötr |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445,36 | −0,03% | −0,12 | 445,36 | 445,36 | Nötr |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444,59 | −0,05% | −0,22 | 444,59 | 444,59 | Nötr |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 444,40 | −0,05% | −0,23 | 444,40 | 444,40 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 444,49 | −0,09% | −0,38 | 444,49 | 444,49 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 444,85 | −0,07% | −0,29 | 444,85 | 444,85 | Sat |