SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485,11 | −0,01% | −0,05 | 485,11 | 485,11 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 485,26 | +0,55% | +2,66 | 485,26 | 485,26 | Nötr |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 482,79 | +0,46% | +2,19 | 482,79 | 482,79 | Nötr |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 479,84 | +0,45% | +2,14 | 479,84 | 479,84 | Nötr |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 477,31 | +0,50% | +2,37 | 477,31 | 477,31 | Nötr |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 474,96 | +0,51% | +2,39 | 474,96 | 474,96 | Nötr |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472,79 | +0,47% | +2,20 | 472,79 | 472,79 | Nötr |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 470,79 | +0,44% | +2,04 | 470,79 | 470,79 | Nötr |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 468,89 | +0,42% | +1,95 | 468,89 | 468,89 | Nötr |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 467,01 | +0,39% | +1,83 | 467,01 | 467,01 | Nötr |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 465,04 | +0,35% | +1,60 | 465,04 | 465,04 | Nötr |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 463,11 | +0,31% | +1,42 | 463,11 | 463,11 | Nötr |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 461,14 | +0,28% | +1,27 | 461,14 | 461,14 | Nötr |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 460,31 | +0,31% | +1,40 | 460,31 | 460,31 | Nötr |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 459,46 | +0,33% | +1,53 | 459,46 | 459,46 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 458,66 | +0,39% | +1,76 | 458,66 | 458,66 | Al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457,84 | +0,44% | +2,02 | 457,84 | 457,84 | Al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 457,29 | +0,49% | +2,21 | 457,29 | 457,29 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457,14 | +0,51% | +2,31 | 457,14 | 457,14 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457,11 | +0,55% | +2,50 | 457,11 | 457,11 | Al |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457,04 | +0,57% | +2,57 | 457,04 | 457,04 | Al |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456,81 | +0,57% | +2,61 | 456,81 | 456,81 | Al |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456,64 | +0,59% | +2,70 | 456,64 | 456,64 | Al |