SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 479,74 | −0,45% | −2,15 | 479,74 | 479,74 | Güçlü sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 480,37 | +0,62% | +2,98 | 480,37 | 480,37 | Sat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 479,13 | +0,60% | +2,87 | 479,13 | 479,13 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 477,11 | +0,67% | +3,17 | 477,11 | 477,11 | Sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 474,84 | +0,67% | +3,15 | 474,84 | 474,84 | Sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 472,95 | +0,70% | +3,29 | 472,95 | 472,95 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 471,21 | +0,75% | +3,52 | 471,21 | 471,21 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469,51 | +0,81% | +3,77 | 469,51 | 469,51 | Sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467,92 | +0,88% | +4,06 | 467,92 | 467,92 | Nötr |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466,46 | +0,97% | +4,50 | 466,46 | 466,46 | Nötr |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 464,74 | +1,01% | +4,65 | 464,74 | 464,74 | Nötr |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 462,87 | +1,04% | +4,78 | 462,87 | 462,87 | Nötr |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,97 | +1,04% | +4,73 | 460,97 | 460,97 | Nötr |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459,87 | +0,97% | +4,43 | 459,87 | 459,87 | Nötr |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458,76 | +0,91% | +4,12 | 458,76 | 458,76 | Nötr |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457,45 | +0,82% | +3,71 | 457,45 | 457,45 | Nötr |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 456,48 | +0,77% | +3,47 | 456,48 | 456,48 | Nötr |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 455,96 | +0,71% | +3,20 | 455,96 | 455,96 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455,73 | +0,67% | +3,02 | 455,73 | 455,73 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 455,66 | +0,62% | +2,82 | 455,66 | 455,66 | Al |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 455,44 | +0,55% | +2,50 | 455,44 | 455,44 | Al |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 455,31 | +0,53% | +2,42 | 455,31 | 455,31 | Al |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 455,12 | +0,49% | +2,21 | 455,12 | 455,12 | Al |