SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485,71 | +0,00% | +0,02 | 485,71 | 485,71 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 487,19 | −0,25% | −1,22 | 487,19 | 487,19 | Nötr |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 485,69 | −0,12% | −0,58 | 485,69 | 485,69 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482,99 | −0,11% | −0,51 | 482,99 | 482,99 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 480,23 | −0,08% | −0,40 | 480,23 | 480,23 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 478,13 | −0,07% | −0,32 | 478,13 | 478,13 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476,15 | −0,08% | −0,39 | 476,15 | 476,15 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474,21 | −0,08% | −0,39 | 474,21 | 474,21 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472,35 | −0,09% | −0,44 | 472,35 | 472,35 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 470,54 | −0,08% | −0,40 | 470,54 | 470,54 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 468,55 | −0,12% | −0,54 | 468,55 | 468,55 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 466,69 | −0,10% | −0,47 | 466,69 | 466,69 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 464,64 | −0,14% | −0,66 | 464,64 | 464,64 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 463,54 | −0,13% | −0,59 | 463,54 | 463,54 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 462,54 | −0,11% | −0,49 | 462,54 | 462,54 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 461,42 | −0,11% | −0,50 | 461,42 | 461,42 | Al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 460,44 | −0,09% | −0,43 | 460,44 | 460,44 | Al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 459,74 | −0,07% | −0,33 | 459,74 | 459,74 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 459,33 | −0,09% | −0,43 | 459,33 | 459,33 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 459,18 | −0,08% | −0,36 | 459,18 | 459,18 | Al |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 459,00 | −0,08% | −0,36 | 459,00 | 459,00 | Al |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 458,60 | −0,09% | −0,41 | 458,60 | 458,60 | Al |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 458,36 | −0,08% | −0,37 | 458,36 | 458,36 | Al |