SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 465,30 | +0,12% | +0,54 | 465,30 | 465,30 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464,96 | +0,26% | +1,20 | 464,96 | 464,96 | Sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 464,71 | +0,30% | +1,41 | 464,71 | 464,71 | Sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464,24 | +0,30% | +1,41 | 464,24 | 464,24 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 463,63 | +0,29% | +1,33 | 463,63 | 463,63 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462,92 | +0,28% | +1,31 | 462,92 | 462,92 | Sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462,19 | +0,29% | +1,33 | 462,19 | 462,19 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,36 | +0,27% | +1,22 | 461,36 | 461,36 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460,40 | +0,28% | +1,28 | 460,40 | 460,40 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459,30 | +0,27% | +1,25 | 459,30 | 459,30 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458,21 | +0,31% | +1,40 | 458,21 | 458,21 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 457,10 | +0,34% | +1,53 | 457,10 | 457,10 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455,71 | +0,32% | +1,47 | 455,71 | 455,71 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,95 | +0,36% | +1,62 | 454,95 | 454,95 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453,85 | +0,30% | +1,37 | 453,85 | 453,85 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,42 | +0,33% | +1,51 | 453,42 | 453,42 | Sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452,71 | +0,25% | +1,15 | 452,71 | 452,71 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452,88 | +0,30% | +1,37 | 452,88 | 452,88 | Sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452,70 | +0,26% | +1,19 | 452,70 | 452,70 | Sat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,56 | +0,26% | +1,18 | 452,56 | 452,56 | Sat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452,26 | +0,22% | +1,01 | 452,26 | 452,26 | Sat |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 452,14 | +0,20% | +0,88 | 452,14 | 452,14 | Nötr |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451,95 | +0,16% | +0,74 | 451,95 | 451,95 | Nötr |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 452,18 | +0,20% | +0,90 | 452,18 | 452,18 | Nötr |