Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 438,46 | −0,99% | −4,40 | 438,46 | 438,46 | Güçlü sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 421,26 | −2,95% | −12,80 | 421,26 | 421,26 | Güçlü sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 424,14 | −2,80% | −12,20 | 424,14 | 424,14 | Güçlü sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 426,15 | −2,69% | −11,80 | 426,15 | 426,15 | Güçlü sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 427,80 | −2,58% | −11,35 | 427,80 | 427,80 | Güçlü sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 429,05 | −2,46% | −10,80 | 429,05 | 429,05 | Güçlü sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 429,58 | −2,39% | −10,50 | 429,58 | 429,58 | Güçlü sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 429,89 | −2,30% | −10,11 | 429,89 | 429,89 | Güçlü sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 429,79 | −2,27% | −9,97 | 429,79 | 429,79 | Güçlü sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 429,57 | −2,26% | −9,92 | 429,57 | 429,57 | Güçlü sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 429,06 | −2,27% | −9,98 | 429,06 | 429,06 | Güçlü sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 428,54 | −2,27% | −9,95 | 428,54 | 428,54 | Güçlü sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 427,97 | −2,26% | −9,91 | 427,97 | 427,97 | Güçlü sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 428,52 | −2,08% | −9,12 | 428,52 | 428,52 | Güçlü sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 428,38 | −2,08% | −9,10 | 428,38 | 428,38 | Güçlü sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 428,20 | −2,10% | −9,20 | 428,20 | 428,20 | Güçlü sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 428,57 | −2,11% | −9,26 | 428,57 | 428,57 | Güçlü sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 428,99 | −2,12% | −9,28 | 428,99 | 428,99 | Güçlü sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 429,31 | −2,10% | −9,19 | 429,31 | 429,31 | Sat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 429,63 | −2,06% | −9,03 | 429,63 | 429,63 | Sat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 429,91 | −2,04% | −8,96 | 429,91 | 429,91 | Sat |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 430,25 | −2,00% | −8,76 | 430,25 | 430,25 | Sat |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 430,59 | −1,98% | −8,69 | 430,59 | 430,59 | Sat |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 431,07 | −1,93% | −8,47 | 431,07 | 431,07 | Sat |