SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469,25 | −0,12% | −0,55 | 469,25 | 469,25 | Sat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 463,69 | −0,25% | −1,18 | 463,69 | 463,69 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464,16 | −0,34% | −1,58 | 464,16 | 464,16 | Güçlü sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 463,73 | −0,31% | −1,44 | 463,73 | 463,73 | Güçlü sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 463,35 | −0,28% | −1,28 | 463,35 | 463,35 | Güçlü sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462,84 | −0,29% | −1,35 | 462,84 | 462,84 | Güçlü sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462,27 | −0,28% | −1,31 | 462,27 | 462,27 | Güçlü sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461,60 | −0,28% | −1,28 | 461,60 | 461,60 | Güçlü sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 460,83 | −0,24% | −1,11 | 460,83 | 460,83 | Güçlü sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459,95 | −0,20% | −0,92 | 459,95 | 459,95 | Güçlü sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,81 | −0,26% | −1,18 | 458,81 | 458,81 | Güçlü sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457,58 | −0,19% | −0,89 | 457,58 | 457,58 | Güçlü sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456,33 | −0,16% | −0,74 | 456,33 | 456,33 | Güçlü sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455,46 | −0,30% | −1,35 | 455,46 | 455,46 | Güçlü sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,76 | −0,30% | −1,36 | 454,76 | 454,76 | Güçlü sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454,02 | −0,30% | −1,38 | 454,02 | 454,02 | Güçlü sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,57 | −0,30% | −1,37 | 453,57 | 453,57 | Güçlü sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453,30 | −0,28% | −1,28 | 453,30 | 453,30 | Güçlü sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453,12 | −0,29% | −1,33 | 453,12 | 453,12 | Güçlü sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452,98 | −0,30% | −1,36 | 452,98 | 452,98 | Güçlü sat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,69 | −0,29% | −1,30 | 452,69 | 452,69 | Güçlü sat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452,41 | −0,28% | −1,29 | 452,41 | 452,41 | Güçlü sat |