SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485,27 | +0,03% | +0,16 | 485,27 | 485,27 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 485,64 | +0,08% | +0,38 | 485,64 | 485,64 | Nötr |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 483,64 | +0,18% | +0,85 | 483,64 | 483,64 | Nötr |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 481,16 | +0,28% | +1,32 | 481,16 | 481,16 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478,64 | +0,28% | +1,33 | 478,64 | 478,64 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 476,88 | +0,40% | +1,92 | 476,88 | 476,88 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 474,82 | +0,43% | +2,03 | 474,82 | 474,82 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 472,90 | +0,45% | +2,11 | 472,90 | 472,90 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 471,11 | +0,47% | +2,22 | 471,11 | 471,11 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 469,22 | +0,47% | +2,21 | 469,22 | 469,22 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 467,55 | +0,54% | +2,51 | 467,55 | 467,55 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 465,21 | +0,45% | +2,10 | 465,21 | 465,21 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 463,15 | +0,44% | +2,01 | 463,15 | 463,15 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 462,17 | +0,40% | +1,86 | 462,17 | 462,17 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460,99 | +0,33% | +1,53 | 460,99 | 460,99 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459,83 | +0,26% | +1,17 | 459,83 | 459,83 | Al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458,84 | +0,22% | +1,00 | 458,84 | 458,84 | Al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458,21 | +0,20% | +0,92 | 458,21 | 458,21 | Güçlü al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457,69 | +0,12% | +0,55 | 457,69 | 457,69 | Güçlü al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457,06 | −0,01% | −0,05 | 457,06 | 457,06 | Al |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456,97 | −0,02% | −0,07 | 456,97 | 456,97 | Al |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456,30 | −0,11% | −0,51 | 456,30 | 456,30 | Al |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456,19 | −0,10% | −0,45 | 456,19 | 456,19 | Al |