SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 501,97 | −2,15% | −11,02 | 501,97 | 501,97 | Sat |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 499,54 | +0,60% | +2,98 | 499,54 | 499,54 | Sat |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 494,52 | +0,63% | +3,11 | 494,52 | 494,52 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 488,95 | +0,70% | +3,38 | 488,95 | 488,95 | Sat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 484,15 | +0,69% | +3,33 | 484,15 | 484,15 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 479,83 | +0,68% | +3,23 | 479,83 | 479,83 | Nötr |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 476,02 | +0,63% | +3,00 | 476,02 | 476,02 | Nötr |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 473,36 | +0,64% | +3,01 | 473,36 | 473,36 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 471,08 | +0,68% | +3,17 | 471,08 | 471,08 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 468,98 | +0,69% | +3,22 | 468,98 | 468,98 | Nötr |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 466,83 | +0,70% | +3,26 | 466,83 | 466,83 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 464,78 | +0,72% | +3,32 | 464,78 | 464,78 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 462,77 | +0,72% | +3,31 | 462,77 | 462,77 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461,47 | +0,72% | +3,30 | 461,47 | 461,47 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,24 | +0,67% | +3,08 | 460,24 | 460,24 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459,24 | +0,65% | +2,97 | 459,24 | 459,24 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458,26 | +0,65% | +2,97 | 458,26 | 458,26 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457,37 | +0,68% | +3,07 | 457,37 | 457,37 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 456,23 | +0,64% | +2,90 | 456,23 | 456,23 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 455,91 | +0,63% | +2,86 | 455,91 | 455,91 | Nötr |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455,91 | +0,49% | +2,21 | 455,91 | 455,91 | Nötr |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 455,84 | +0,49% | +2,23 | 455,84 | 455,84 | Sat |