SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 523,54 | −0,02% | −0,10 | 523,54 | 523,54 | Al |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 544,73 | +0,29% | +1,55 | 544,73 | 544,73 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 538,98 | +0,32% | +1,70 | 538,98 | 538,98 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 532,60 | +0,25% | +1,32 | 532,60 | 532,60 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 527,05 | +0,24% | +1,24 | 527,05 | 527,05 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 522,03 | +0,22% | +1,16 | 522,03 | 522,03 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 517,36 | +0,22% | +1,11 | 517,36 | 517,36 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513,55 | +0,07% | +0,34 | 513,55 | 513,55 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510,37 | +0,05% | +0,25 | 510,37 | 510,37 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 507,52 | +0,13% | +0,66 | 507,52 | 507,52 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 504,57 | +0,18% | +0,90 | 504,57 | 504,57 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 501,76 | +0,23% | +1,17 | 501,76 | 501,76 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 498,74 | +0,29% | +1,42 | 498,74 | 498,74 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 496,51 | +0,31% | +1,54 | 496,51 | 496,51 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 494,14 | +0,30% | +1,50 | 494,14 | 494,14 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 492,00 | +0,37% | +1,83 | 492,00 | 492,00 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 489,97 | +0,42% | +2,03 | 489,97 | 489,97 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 487,86 | +0,41% | +2,00 | 487,86 | 487,86 | Al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 485,62 | +0,42% | +2,03 | 485,62 | 485,62 | Al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 485,00 | +0,49% | +2,35 | 485,00 | 485,00 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 484,26 | +0,50% | +2,41 | 484,26 | 484,26 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 483,67 | +0,54% | +2,60 | 483,67 | 483,67 | Al |