SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 512,23 | +1,17% | +5,90 | 512,23 | 512,23 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 508,75 | +1,70% | +8,50 | 508,75 | 508,75 | Güçlü al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 504,18 | +1,71% | +8,47 | 504,18 | 504,18 | Güçlü al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 499,61 | +1,73% | +8,49 | 499,61 | 499,61 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 494,97 | +1,73% | +8,42 | 494,97 | 494,97 | Güçlü al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 490,81 | +1,75% | +8,42 | 490,81 | 490,81 | Güçlü al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 487,69 | +1,75% | +8,37 | 487,69 | 487,69 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484,82 | +1,74% | +8,28 | 484,82 | 484,82 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 482,28 | +1,69% | +8,01 | 482,28 | 482,28 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480,01 | +1,66% | +7,84 | 480,01 | 480,01 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 477,69 | +1,65% | +7,77 | 477,69 | 477,69 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 475,37 | +1,67% | +7,83 | 475,37 | 475,37 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 473,04 | +1,66% | +7,73 | 473,04 | 473,04 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 471,53 | +1,66% | +7,70 | 471,53 | 471,53 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 470,40 | +1,69% | +7,82 | 470,40 | 470,40 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 469,04 | +1,70% | +7,82 | 469,04 | 469,04 | Al |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 467,65 | +1,67% | +7,67 | 467,65 | 467,65 | Güçlü al |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 466,22 | +1,67% | +7,64 | 466,22 | 466,22 | Güçlü al |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 465,73 | +1,68% | +7,71 | 465,73 | 465,73 | Al |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 465,65 | +1,68% | +7,68 | 465,65 | 465,65 | Al |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 465,59 | +1,74% | +7,96 | 465,59 | 465,59 | Al |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 465,72 | +1,71% | +7,82 | 465,72 | 465,72 | Güçlü al |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 465,73 | +1,75% | +8,03 | 465,73 | 465,73 | Güçlü al |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 465,56 | +1,76% | +8,05 | 465,56 | 465,56 | Güçlü al |