SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 528,86 | −0,02% | −0,10 | 528,86 | 528,86 | Sat |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 530,79 | +0,20% | 1,04 | 530,79 | 530,79 | Al |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 527,39 | +0,21% | 1,09 | 527,39 | 527,39 | Al |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 523,89 | +0,26% | 1,37 | 523,89 | 523,89 | Al |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 520,50 | +0,25% | 1,31 | 520,50 | 520,50 | Al |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 517,09 | +0,22% | 1,13 | 517,09 | 517,09 | Al |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 513,58 | +0,22% | 1,14 | 513,58 | 513,58 | Al |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 510,11 | +0,23% | 1,15 | 510,11 | 510,11 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 506,45 | +0,19% | 0,96 | 506,45 | 506,45 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 502,94 | +0,19% | 0,94 | 502,94 | 502,94 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 499,75 | +0,23% | 1,15 | 499,75 | 499,75 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 496,62 | +0,22% | 1,09 | 496,62 | 496,62 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 493,59 | +0,20% | 0,97 | 493,59 | 493,59 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 491,59 | +0,20% | 0,96 | 491,59 | 491,59 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 490,21 | +0,21% | 1,05 | 490,21 | 490,21 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 488,94 | +0,23% | 1,12 | 488,94 | 488,94 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 487,72 | +0,23% | 1,12 | 487,72 | 487,72 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 486,49 | +0,23% | 1,11 | 486,49 | 486,49 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 485,24 | +0,24% | 1,16 | 485,24 | 485,24 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 484,09 | +0,24% | 1,17 | 484,09 | 484,09 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 482,98 | +0,24% | 1,17 | 482,98 | 482,98 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 481,83 | +0,24% | 1,14 | 481,83 | 481,83 | Al |