SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 568,66 | −0,08% | −0,46 | 568,66 | 568,66 | Al |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 564,43 | −0,03% | −0,15 | 564,43 | 564,43 | Al |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 556,73 | −0,11% | −0,63 | 556,73 | 556,73 | Al |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 550,36 | −0,16% | −0,87 | 550,36 | 550,36 | Al |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 545,11 | −0,25% | −1,34 | 545,11 | 545,11 | Al |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 540,34 | −0,29% | −1,57 | 540,34 | 540,34 | Al |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 535,59 | −0,33% | −1,78 | 535,59 | 535,59 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 531,11 | −0,33% | −1,76 | 531,11 | 531,11 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 526,61 | −0,35% | −1,84 | 526,61 | 526,61 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 522,31 | −0,36% | −1,89 | 522,31 | 522,31 | Al |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 518,18 | −0,36% | −1,87 | 518,18 | 518,18 | Al |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 514,06 | −0,39% | −1,99 | 514,06 | 514,06 | Al |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 511,59 | −0,37% | −1,91 | 511,59 | 511,59 | Al |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 509,54 | −0,38% | −1,92 | 509,54 | 509,54 | Al |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 507,55 | −0,39% | −1,97 | 507,55 | 507,55 | Al |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 505,86 | −0,38% | −1,93 | 505,86 | 505,86 | Al |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 504,20 | −0,36% | −1,82 | 504,20 | 504,20 | Al |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 502,52 | −0,35% | −1,78 | 502,52 | 502,52 | Al |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 500,88 | −0,34% | −1,69 | 500,88 | 500,88 | Al |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 499,34 | −0,32% | −1,58 | 499,34 | 499,34 | Al |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 497,93 | −0,28% | −1,40 | 497,93 | 497,93 | Al |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 496,51 | −0,24% | −1,20 | 496,51 | 496,51 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 495,07 | −0,21% | −1,02 | 495,07 | 495,07 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 493,81 | −0,16% | −0,81 | 493,81 | 493,81 | Sat |