SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 554,16 | −0,89% | −4,99 | 554,16 | 554,16 | Nötr |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 547,52 | −0,68% | −3,75 | 547,52 | 547,52 | Sat |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 541,77 | −0,55% | −3,01 | 541,77 | 541,77 | Sat |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 536,30 | −0,57% | −3,09 | 536,30 | 536,30 | Sat |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 531,55 | −0,59% | −3,15 | 531,55 | 531,55 | Sat |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 527,03 | −0,55% | −2,91 | 527,03 | 527,03 | Sat |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522,58 | −0,55% | −2,91 | 522,58 | 522,58 | Sat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 518,11 | −0,55% | −2,84 | 518,11 | 518,11 | Sat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 513,87 | −0,56% | −2,90 | 513,87 | 513,87 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 509,73 | −0,58% | −2,98 | 509,73 | 509,73 | Sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 506,02 | −0,54% | −2,75 | 506,02 | 506,02 | Sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 503,60 | −0,52% | −2,62 | 503,60 | 503,60 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 501,64 | −0,50% | −2,52 | 501,64 | 501,64 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 499,75 | −0,50% | −2,50 | 499,75 | 499,75 | Sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498,03 | −0,47% | −2,37 | 498,03 | 498,03 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496,34 | −0,46% | −2,30 | 496,34 | 496,34 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494,64 | −0,46% | −2,31 | 494,64 | 494,64 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492,98 | −0,46% | −2,29 | 492,98 | 492,98 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491,43 | −0,46% | −2,25 | 491,43 | 491,43 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 490,00 | −0,44% | −2,15 | 490,00 | 490,00 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 488,54 | −0,42% | −2,08 | 488,54 | 488,54 | Güçlü Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 487,21 | −0,40% | −1,95 | 487,21 | 487,21 | Güçlü Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 485,96 | −0,37% | −1,82 | 485,96 | 485,96 | Güçlü Sat |